UK Markets open in 6 hrs 15 mins
NIKKEI 225
27,731.02 +221.56 (+0.81%) HANG SENG
21,268.63 -391.84 (-1.81%) CRUDE OIL
73.54 +0.15 (+0.20%) GOLD FUTURES
1,884.60 +8.00 (+0.43%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,107.02 -332.25 (-1.71%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:335.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00335000 | 2022-08-11 9:01AM EST | 2023-02-17 | 15.55 | 14.45 | 15.25 | -1.25 | -7.44% | 3 | 28 | 68.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00335000 | 2022-07-11 9:31AM EST | 2023-02-17 | 54.95 | 36.70 | 37.55 | 0.00 | - | - | 1 | 147.07% |
© 2023 Yahoo. All rights reserved.
