The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Strike:337.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230210C00337500 | 2023-02-08 9:40AM EST | 2023-02-10 | 0.09 | 0.09 | 0.12 | -0.15 | -62.50% | 33 | 350 | 27.15% |
| HD230217C00337500 | 2023-02-08 9:41AM EST | 2023-02-17 | 1.12 | 1.05 | 1.19 | -0.62 | -35.63% | 6 | 552 | 26.43% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230210P00337500 | 2023-02-07 10:02AM EST | 2023-02-10 | 14.79 | 15.00 | 16.20 | 0.00 | - | 5 | 177 | 54.54% |
| HD230217P00337500 | 2023-02-07 9:38AM EST | 2023-02-17 | 15.15 | 15.75 | 16.70 | 0.00 | - | 1 | 123 | 33.15% |
© 2023 Yahoo. All rights reserved.
