The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00337500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 12.80 | 12.75 | 13.15 | -1.50 | -10.49% | 47 | 145 | 41.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00337500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 3.80 | 3.55 | 3.80 | +0.05 | +1.33% | 70 | 488 | 39.32% |
© 2024 Yahoo. All rights reserved.