UK markets close in 1 hour 32 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.97-2.23 (-0.69%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:337.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210C003375002023-02-08 9:40AM EST2023-02-100.090.090.12-0.15-62.50%3335027.15%
HD230217C003375002023-02-08 9:41AM EST2023-02-171.121.051.19-0.62-35.63%655226.43%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210P003375002023-02-07 10:02AM EST2023-02-1014.7915.0016.200.00-517754.54%
HD230217P003375002023-02-07 9:38AM EST2023-02-1715.1515.7516.700.00-112333.15%