UK Markets close in 37 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.02+0.44 (+0.15%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C003400002022-01-04 4:25PM EDT2023-01-2087.0081.6584.700.00-12899123.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819P003400002021-12-20 2:46PM EDT2022-08-1916.229.9510.750.00--100.00%
HD230120P003400002022-01-05 4:56PM EDT2023-01-2018.5017.8519.45+1.10+6.32%46540.00%
HD240119P003400002021-11-18 12:53PM EDT2024-01-1934.7737.0042.000.00-32580.00%