UK Markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
316.69+2.88 (+0.92%)
At close: 04:00PM EST
316.55 -0.14 (-0.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C003450002022-08-11 9:17AM EST2023-02-1712.1511.5011.80-0.80-6.18%5673.10%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P003450002022-08-11 8:48AM EST2023-02-1742.7543.6044.35+0.08+0.19%2387.19%