UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.48-3.61 (-1.11%)
At close: 04:00PM EST
320.10 -0.38 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.31-51.67%3891,3562022-12-1622.80+0.20+0.88%319
0.74-0.53-41.73%1141902022-12-23-----
1.38-0.52-27.37%492562022-12-30-----
2.13-0.29-11.98%532082023-01-06-----
3.55-1.15-24.47%227752023-01-2031.200.00-5105
7.80-0.40-4.88%23882023-02-1726.620.00-427
11.500.00-14462023-03-1735.460.00-2572
17.70+0.35+2.02%51572023-05-1971.000.00--8