The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:345.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.31 | -51.67% | 389 | 1,356 | 2022-12-16 | 22.80 | +0.20 | +0.88% | 3 | 19 |
| 0.74 | -0.53 | -41.73% | 114 | 190 | 2022-12-23 | - | - | - | - | - |
| 1.38 | -0.52 | -27.37% | 49 | 256 | 2022-12-30 | - | - | - | - | - |
| 2.13 | -0.29 | -11.98% | 53 | 208 | 2023-01-06 | - | - | - | - | - |
| 3.55 | -1.15 | -24.47% | 22 | 775 | 2023-01-20 | 31.20 | 0.00 | - | 5 | 105 |
| 7.80 | -0.40 | -4.88% | 2 | 388 | 2023-02-17 | 26.62 | 0.00 | - | 4 | 27 |
| 11.50 | 0.00 | - | 1 | 446 | 2023-03-17 | 35.46 | 0.00 | - | 25 | 72 |
| 17.70 | +0.35 | +2.02% | 5 | 157 | 2023-05-19 | 71.00 | 0.00 | - | - | 8 |
© 2022 Yahoo. All rights reserved.
