UK markets open in 3 hours 16 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.800.00-86002024-03-220.110.00-6477
-----2024-03-280.20-0.14-41.18%3219
-----2024-04-050.670.00-1053
-----2024-04-120.69-0.21-23.33%529
31.27-2.64-7.79%311232024-04-190.99-0.34-25.56%41860
-----2024-04-261.32-0.19-12.58%516
34.47-0.13-0.38%15742024-05-173.00-0.25-7.69%17905
49.800.00-1192024-08-167.850.00-1867
50.350.00-11372024-09-209.50-0.55-5.47%464