The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:345.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 120 | 823 | 2024-04-26 | 17.10 | +6.00 | +54.05% | 3 | 46 |
| 0.31 | -0.44 | -58.67% | 113 | 312 | 2024-05-03 | 13.03 | 0.00 | - | 12 | 96 |
| 0.85 | -0.85 | -50.00% | 218 | 1,892 | 2024-05-10 | 13.24 | 0.00 | - | 54 | 141 |
| 2.75 | -1.40 | -33.73% | 18 | 1,171 | 2024-05-17 | 19.50 | +4.50 | +30.00% | 39 | 2,920 |
| 3.85 | -0.75 | -16.30% | 2 | 35 | 2024-05-24 | 19.55 | +5.66 | +40.75% | 2 | 36 |
| 3.85 | -1.35 | -25.96% | 6 | 34 | 2024-05-31 | 12.93 | 0.00 | - | 2 | 26 |
| 5.05 | -1.60 | -24.06% | 16 | 416 | 2024-06-21 | 16.80 | 0.00 | - | 8 | 784 |
| 7.20 | -1.80 | -20.00% | 20 | 97 | 2024-07-19 | 19.68 | 0.00 | - | 1 | 25 |
| 12.76 | 0.00 | - | 9 | 160 | 2024-08-16 | 21.09 | 0.00 | - | 2 | 252 |
| 14.91 | 0.00 | - | 5 | 270 | 2024-09-20 | 20.25 | 0.00 | - | 6 | 153 |
| 23.40 | 0.00 | - | 5 | 21 | 2024-11-15 | 26.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.