The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:345.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 1,527 | 2022-08-19 | 20.10 | 0.00 | - | 2 | 2 |
| 0.10 | -0.05 | -33.33% | 18 | 224 | 2022-08-26 | 19.50 | 0.00 | - | 2 | 3 |
| 0.35 | -0.14 | -28.57% | 18 | 238 | 2022-09-02 | - | - | - | - | - |
| 0.56 | -0.30 | -34.88% | 58 | 119 | 2022-09-09 | - | - | - | - | - |
| 1.07 | -0.41 | -27.70% | 113 | 1,346 | 2022-09-16 | 24.00 | 0.00 | - | 2 | 12 |
| 1.66 | -0.26 | -13.54% | 5 | 66 | 2022-09-23 | 22.15 | 0.00 | - | - | - |
| 2.12 | -0.65 | -23.47% | 24 | 32 | 2022-09-30 | - | - | - | - | - |
| 4.25 | -0.18 | -4.06% | 3 | 534 | 2022-10-21 | 23.45 | 0.00 | - | - | - |
| 8.00 | 0.00 | - | 1 | 356 | 2022-11-18 | 29.40 | 0.00 | - | 1 | 29 |
| 11.25 | 0.00 | - | 9 | 15 | 2023-02-17 | 42.75 | 0.00 | - | 2 | 5 |
| 17.05 | -0.55 | -3.13% | 3 | - | 2023-03-17 | 33.60 | 0.00 | - | 32 | 31 |
© 2022 Yahoo. All rights reserved.
