UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.13-3.08 (-0.95%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-351,5272022-08-1920.100.00-22
0.10-0.05-33.33%182242022-08-2619.500.00-23
0.35-0.14-28.57%182382022-09-02-----
0.56-0.30-34.88%581192022-09-09-----
1.07-0.41-27.70%1131,3462022-09-1624.000.00-212
1.66-0.26-13.54%5662022-09-2322.150.00---
2.12-0.65-23.47%24322022-09-30-----
4.25-0.18-4.06%35342022-10-2123.450.00---
8.000.00-13562022-11-1829.400.00-129
11.250.00-9152023-02-1742.750.00-25
17.05-0.55-3.13%3-2023-03-1733.600.00-3231