UK Markets close in 16 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.51+0.93 (+0.33%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C003500002022-01-05 10:52AM EDT2023-01-2075.5074.8577.55-2.55-3.27%1863117.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819P003500002022-01-03 11:13AM EDT2022-08-1911.6011.8512.750.00-29450.00%
HD230120P003500002022-01-04 4:25PM EDT2023-01-2019.9521.4022.100.00-374580.00%
HD240119P003500002022-01-03 12:13PM EDT2024-01-1936.3034.0038.000.00-1400.00%