The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00350000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 644 | 25.00% |
| HD240426C00350000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 184 | 389 | 6.25% |
| HD240503C00350000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 141 | 315 | 6.25% |
| HD240510C00350000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 172 | 143 | 6.25% |
| HD240517C00350000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 581 | 2,051 | 3.13% |
| HD240524C00350000 | 2024-04-18 1:38PM EDT | 2024-05-24 | 4.31 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 3.13% |
| HD240531C00350000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 4.61 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 3.13% |
| HD240621C00350000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 115 | 968 | 3.13% |
| HD240816C00350000 | 2024-04-18 3:13PM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 30 | 150 | 1.56% |
| HD240920C00350000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 41 | 303 | 1.56% |
| HD241115C00350000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 1.56% |
| HD250117C00350000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 8 | 579 | 1.56% |
| HD250321C00350000 | 2024-04-17 2:13PM EDT | 2025-03-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 113 | 129 | 1.56% |
| HD250620C00350000 | 2024-04-18 11:19AM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.78% |
| HD260116C00350000 | 2024-04-16 12:47PM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 8 | 368 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00350000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 16.82 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 0.00% |
| HD240426P00350000 | 2024-04-18 2:13PM EDT | 2024-04-26 | 17.63 | 0.00 | 0.00 | 0.00 | - | 68 | 209 | 0.00% |
| HD240503P00350000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 17.44 | 0.00 | 0.00 | 0.00 | - | 56 | 199 | 0.00% |
| HD240510P00350000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 18.19 | 0.00 | 0.00 | 0.00 | - | 27 | 136 | 0.00% |
| HD240517P00350000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 19.68 | 0.00 | 0.00 | 0.00 | - | 49 | 889 | 0.00% |
| HD240524P00350000 | 2024-04-17 3:04PM EDT | 2024-05-24 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| HD240531P00350000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 20.28 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| HD240621P00350000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 23.23 | 0.00 | 0.00 | 0.00 | - | 7 | 1,267 | 0.00% |
| HD240816P00350000 | 2024-04-18 11:23AM EDT | 2024-08-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 7 | 394 | 0.00% |
| HD240920P00350000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 26.89 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| HD241115P00350000 | 2024-04-17 1:10PM EDT | 2024-11-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 0.00% |
| HD250117P00350000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 33.09 | 0.00 | 0.00 | 0.00 | - | 11 | 753 | 0.00% |
| HD250321P00350000 | 2024-04-18 1:32PM EDT | 2025-03-21 | 35.89 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| HD250620P00350000 | 2024-04-12 1:34PM EDT | 2025-06-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| HD260116P00350000 | 2024-04-16 3:03PM EDT | 2026-01-16 | 43.64 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.