Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240405P00352500 | 2024-03-27 1:28PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.54 | 0.00 | - | 2 | 2 | 37.09% |
HD240419P00352500 | 2024-03-25 2:46PM EDT | 2024-04-19 | 0.56 | 0.20 | 0.71 | -0.04 | -6.67% | 1 | 15 | 23.80% |