UK markets close in 2 hours 8 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.11+0.75 (+0.22%)
At close: 04:00PM EDT
337.00 +0.89 (+0.26%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426C003550002024-04-22 3:44PM EDT2024-04-260.040.000.000.00-3831912.50%
HD240503C003550002024-04-22 3:42PM EDT2024-05-030.410.000.000.00-531156.25%
HD240510C003550002024-04-22 3:31PM EDT2024-05-100.980.000.000.00-291426.25%
HD240517C003550002024-04-22 3:56PM EDT2024-05-172.600.000.000.00-781,3806.25%
HD240524C003550002024-04-22 3:59PM EDT2024-05-243.120.000.000.00-12503.13%
HD240531C003550002024-04-22 2:44PM EDT2024-05-313.850.000.000.00-28213.13%
HD240621C003550002024-04-22 3:37PM EDT2024-06-214.700.000.000.00-584023.13%
HD240816C003550002024-04-22 2:57PM EDT2024-08-1610.800.000.000.00-66111.56%
HD240920C003550002024-04-22 10:26AM EDT2024-09-2012.800.000.000.00-103601.56%
HD241115C003550002024-04-22 11:46AM EDT2024-11-1517.030.000.000.00-7421.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426P003550002024-04-22 9:50AM EDT2024-04-2619.750.000.000.00-260.00%
HD240503P003550002024-04-22 2:48PM EDT2024-05-0318.110.000.000.00-17590.00%
HD240510P003550002024-04-19 10:36AM EDT2024-05-1020.150.000.000.00-6450.00%
HD240517P003550002024-04-22 1:56PM EDT2024-05-1719.550.000.000.00-81,4460.00%
HD240524P003550002024-04-18 9:43AM EDT2024-05-2422.700.000.000.00-10230.00%
HD240531P003550002024-04-18 10:05AM EDT2024-05-3123.330.000.000.00--80.00%
HD240621P003550002024-04-18 2:10PM EDT2024-06-2126.790.000.000.00-22920.00%
HD240816P003550002024-04-15 1:51PM EDT2024-08-1626.100.000.000.00-245360.00%
HD240920P003550002024-04-19 1:07PM EDT2024-09-2029.580.000.000.00-17070.00%
HD241115P003550002024-04-15 2:54PM EDT2024-11-1530.660.000.000.00-170.00%