HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:355.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C003550002023-05-24 11:02AM EDT2023-06-160.040.000.040.00-12233.01%
HD230721C003550002023-05-24 10:45AM EDT2023-07-210.130.080.140.00-13622.80%
HD230818C003550002023-05-25 2:23PM EDT2023-08-180.380.390.490.00-9673,23622.55%
HD231117C003550002023-05-26 1:18PM EDT2023-11-172.262.432.70+0.06+2.73%96322.84%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230602P003550002023-05-25 10:58AM EDT2023-06-0267.6062.6565.050.00--1118.51%
HD230721P003550002023-04-24 1:16PM EDT2023-07-2155.6564.0067.150.00--049.48%
HD230818P003550002023-03-24 2:35PM EDT2023-08-1871.4554.1556.450.00-1200.00%