HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:355.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00355000 | 2023-05-24 11:02AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 33.01% |
| HD230721C00355000 | 2023-05-24 10:45AM EDT | 2023-07-21 | 0.13 | 0.08 | 0.14 | 0.00 | - | 1 | 36 | 22.80% |
| HD230818C00355000 | 2023-05-25 2:23PM EDT | 2023-08-18 | 0.38 | 0.39 | 0.49 | 0.00 | - | 967 | 3,236 | 22.55% |
| HD231117C00355000 | 2023-05-26 1:18PM EDT | 2023-11-17 | 2.26 | 2.43 | 2.70 | +0.06 | +2.73% | 9 | 63 | 22.84% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602P00355000 | 2023-05-25 10:58AM EDT | 2023-06-02 | 67.60 | 62.65 | 65.05 | 0.00 | - | - | 1 | 118.51% |
| HD230721P00355000 | 2023-04-24 1:16PM EDT | 2023-07-21 | 55.65 | 64.00 | 67.15 | 0.00 | - | - | 0 | 49.48% |
| HD230818P00355000 | 2023-03-24 2:35PM EDT | 2023-08-18 | 71.45 | 54.15 | 56.45 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.