UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.17 0.00 (0.00%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C003550002023-01-26 3:09PM EST2023-02-030.040.010.030.00-118535.55%
HD230210C003550002023-01-31 1:49PM EST2023-02-100.130.140.17+0.04+44.44%197627.30%
HD230217C003550002023-01-31 3:57PM EST2023-02-170.400.400.42+0.21+110.53%3671,92625.22%
HD230224C003550002023-01-31 2:50PM EST2023-02-241.061.271.39+0.45+73.77%267328.64%
HD230303C003550002023-01-31 10:43AM EST2023-03-031.401.641.87+0.40+40.00%12227.66%
HD230310C003550002023-01-31 11:57AM EST2023-03-101.801.882.13+0.77+74.76%5126.11%
HD230317C003550002023-01-31 3:59PM EST2023-03-172.332.282.42+0.97+71.32%5970725.08%
HD230421C003550002023-01-31 3:28PM EST2023-04-213.804.254.45+0.85+28.81%125423.72%
HD230519C003550002023-01-31 11:18AM EST2023-05-196.256.907.15+1.29+26.01%1237825.23%
HD230818C003550002023-01-31 11:06AM EST2023-08-1811.9012.5012.90+0.75+6.73%22025.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P003550002023-01-27 2:50PM EST2023-02-1737.5630.0532.100.00-1132.91%
HD230317P003550002022-12-27 12:22PM EST2023-03-1738.8041.4543.500.00-181852.38%
HD230421P003550002023-01-19 9:33AM EST2023-04-2138.9033.8035.250.00--523.67%
HD230519P003550002022-12-13 9:57AM EST2023-05-1929.6533.7034.650.00-3519.25%