Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240405C00355000 | 2024-03-28 3:15PM EDT | 2024-04-05 | 28.88 | 26.80 | 31.40 | +3.61 | +14.29% | 4 | 52 | 55.42% |
HD240412C00355000 | 2024-03-13 1:33PM EDT | 2024-04-12 | 29.58 | 28.20 | 30.75 | 0.00 | - | 1 | 1 | 36.91% |
HD240419C00355000 | 2024-03-28 1:54PM EDT | 2024-04-19 | 29.60 | 29.20 | 31.35 | +1.50 | +5.34% | 3 | 415 | 33.19% |
HD240517C00355000 | 2024-03-27 12:19PM EDT | 2024-05-17 | 33.90 | 32.95 | 34.70 | 0.00 | - | 1 | 939 | 30.52% |
HD240816C00355000 | 2024-03-28 10:10AM EDT | 2024-08-16 | 41.30 | 40.35 | 42.65 | -0.13 | -0.31% | 1 | 94 | 28.30% |
HD240920C00355000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 43.35 | 42.40 | 44.30 | 0.00 | - | 1 | 61 | 27.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240405P00355000 | 2024-03-28 3:06PM EDT | 2024-04-05 | 0.14 | 0.00 | 0.25 | -0.19 | -57.58% | 21 | 52 | 29.59% |
HD240412P00355000 | 2024-03-27 1:35PM EDT | 2024-04-12 | 0.32 | 0.13 | 0.49 | 0.00 | - | 1 | 16 | 24.76% |
HD240419P00355000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.55 | 0.29 | 0.81 | +0.01 | +1.85% | 14 | 905 | 22.99% |
HD240426P00355000 | 2024-03-28 1:03PM EDT | 2024-04-26 | 0.84 | 0.74 | 0.89 | -0.31 | -26.96% | 6 | 63 | 20.51% |
HD240503P00355000 | 2024-03-28 11:09AM EDT | 2024-05-03 | 1.35 | 0.98 | 1.48 | -0.15 | -10.00% | 1 | 27 | 21.19% |
HD240517P00355000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 2.59 | 2.48 | 2.92 | -0.15 | -5.47% | 8 | 425 | 22.51% |
HD240621P00355000 | 2024-03-28 3:44PM EDT | 2024-06-21 | 4.60 | 3.65 | 5.45 | +0.07 | +1.55% | 14 | 8 | 22.25% |
HD240816P00355000 | 2024-03-26 11:14AM EDT | 2024-08-16 | 8.15 | 7.50 | 8.65 | 0.00 | - | 17 | 520 | 21.59% |
HD240920P00355000 | 2024-03-28 2:33PM EDT | 2024-09-20 | 9.70 | 8.80 | 10.10 | -0.10 | -1.02% | 5 | 546 | 20.98% |
HD241115P00355000 | 2024-03-19 1:01PM EDT | 2024-11-15 | 13.70 | 11.25 | 13.65 | 0.00 | - | 10 | 5 | 21.70% |