UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.03 +1.13 (+1.45%) GOLD FUTURES
1,943.80 +4.60 (+0.24%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,598.60 +72.96 (+0.39%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:355.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203C00355000 | 2023-01-26 3:09PM EST | 2023-02-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 11 | 85 | 35.55% |
| HD230210C00355000 | 2023-01-31 1:49PM EST | 2023-02-10 | 0.13 | 0.14 | 0.17 | +0.04 | +44.44% | 19 | 76 | 27.30% |
| HD230217C00355000 | 2023-01-31 3:57PM EST | 2023-02-17 | 0.40 | 0.40 | 0.42 | +0.21 | +110.53% | 367 | 1,926 | 25.22% |
| HD230224C00355000 | 2023-01-31 2:50PM EST | 2023-02-24 | 1.06 | 1.27 | 1.39 | +0.45 | +73.77% | 26 | 73 | 28.64% |
| HD230303C00355000 | 2023-01-31 10:43AM EST | 2023-03-03 | 1.40 | 1.64 | 1.87 | +0.40 | +40.00% | 1 | 22 | 27.66% |
| HD230310C00355000 | 2023-01-31 11:57AM EST | 2023-03-10 | 1.80 | 1.88 | 2.13 | +0.77 | +74.76% | 5 | 1 | 26.11% |
| HD230317C00355000 | 2023-01-31 3:59PM EST | 2023-03-17 | 2.33 | 2.28 | 2.42 | +0.97 | +71.32% | 59 | 707 | 25.08% |
| HD230421C00355000 | 2023-01-31 3:28PM EST | 2023-04-21 | 3.80 | 4.25 | 4.45 | +0.85 | +28.81% | 12 | 54 | 23.72% |
| HD230519C00355000 | 2023-01-31 11:18AM EST | 2023-05-19 | 6.25 | 6.90 | 7.15 | +1.29 | +26.01% | 12 | 378 | 25.23% |
| HD230818C00355000 | 2023-01-31 11:06AM EST | 2023-08-18 | 11.90 | 12.50 | 12.90 | +0.75 | +6.73% | 2 | 20 | 25.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00355000 | 2023-01-27 2:50PM EST | 2023-02-17 | 37.56 | 30.05 | 32.10 | 0.00 | - | 1 | 1 | 32.91% |
| HD230317P00355000 | 2022-12-27 12:22PM EST | 2023-03-17 | 38.80 | 41.45 | 43.50 | 0.00 | - | 18 | 18 | 52.38% |
| HD230421P00355000 | 2023-01-19 9:33AM EST | 2023-04-21 | 38.90 | 33.80 | 35.25 | 0.00 | - | - | 5 | 23.67% |
| HD230519P00355000 | 2022-12-13 9:57AM EST | 2023-05-19 | 29.65 | 33.70 | 34.65 | 0.00 | - | 3 | 5 | 19.25% |
© 2023 Yahoo. All rights reserved.
