UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240405C003550002024-03-28 3:15PM EDT2024-04-0528.8826.8031.40+3.61+14.29%45255.42%
HD240412C003550002024-03-13 1:33PM EDT2024-04-1229.5828.2030.750.00-1136.91%
HD240419C003550002024-03-28 1:54PM EDT2024-04-1929.6029.2031.35+1.50+5.34%341533.19%
HD240517C003550002024-03-27 12:19PM EDT2024-05-1733.9032.9534.700.00-193930.52%
HD240816C003550002024-03-28 10:10AM EDT2024-08-1641.3040.3542.65-0.13-0.31%19428.30%
HD240920C003550002024-03-26 9:30AM EDT2024-09-2043.3542.4044.300.00-16127.10%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240405P003550002024-03-28 3:06PM EDT2024-04-050.140.000.25-0.19-57.58%215229.59%
HD240412P003550002024-03-27 1:35PM EDT2024-04-120.320.130.490.00-11624.76%
HD240419P003550002024-03-28 3:55PM EDT2024-04-190.550.290.81+0.01+1.85%1490522.99%
HD240426P003550002024-03-28 1:03PM EDT2024-04-260.840.740.89-0.31-26.96%66320.51%
HD240503P003550002024-03-28 11:09AM EDT2024-05-031.350.981.48-0.15-10.00%12721.19%
HD240517P003550002024-03-28 3:45PM EDT2024-05-172.592.482.92-0.15-5.47%842522.51%
HD240621P003550002024-03-28 3:44PM EDT2024-06-214.603.655.45+0.07+1.55%14822.25%
HD240816P003550002024-03-26 11:14AM EDT2024-08-168.157.508.650.00-1752021.59%
HD240920P003550002024-03-28 2:33PM EDT2024-09-209.708.8010.10-0.10-1.02%554620.98%
HD241115P003550002024-03-19 1:01PM EDT2024-11-1513.7011.2513.650.00-10521.70%