HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:360.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00360000 | 2023-05-25 9:59AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,812 | 34.96% |
| HD230721C00360000 | 2023-05-23 10:41AM EDT | 2023-07-21 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 23 | 23.34% |
| HD230818C00360000 | 2023-05-26 3:47PM EDT | 2023-08-18 | 0.30 | 0.28 | 0.35 | +0.04 | +15.38% | 22 | 242 | 22.66% |
| HD230915C00360000 | 2023-05-26 3:05PM EDT | 2023-09-15 | 0.53 | 0.54 | 0.63 | +0.02 | +3.92% | 11 | 225 | 21.67% |
| HD231117C00360000 | 2023-05-25 3:15PM EDT | 2023-11-17 | 1.71 | 2.00 | 2.15 | 0.00 | - | 1 | 188 | 22.62% |
| HD240119C00360000 | 2023-05-26 11:52AM EDT | 2024-01-19 | 3.18 | 3.40 | 3.65 | +0.22 | +7.43% | 9 | 2,312 | 22.45% |
| HD240621C00360000 | 2023-05-25 12:17PM EDT | 2024-06-21 | 8.00 | 8.50 | 9.05 | 0.00 | - | 1 | 54 | 23.97% |
| HD250117C00360000 | 2023-05-23 11:51AM EDT | 2025-01-17 | 16.20 | 14.45 | 15.95 | 0.00 | - | 15 | 143 | 24.82% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602P00360000 | 2023-04-24 2:24PM EDT | 2023-06-02 | 59.45 | 68.50 | 72.90 | 0.00 | - | - | 1 | 170.36% |
| HD230616P00360000 | 2023-05-18 10:45AM EDT | 2023-06-16 | 68.70 | 68.35 | 69.90 | 0.00 | - | 1 | 53 | 68.26% |
| HD230721P00360000 | 2023-05-24 12:22PM EDT | 2023-07-21 | 71.50 | 68.45 | 69.95 | 0.00 | - | 3 | 102 | 43.70% |
| HD230818P00360000 | 2023-03-21 12:52PM EDT | 2023-08-18 | 70.85 | 60.50 | 63.20 | 0.00 | - | 4 | 0 | 0.00% |
| HD230915P00360000 | 2023-02-22 12:03PM EDT | 2023-09-15 | 63.73 | 77.55 | 78.30 | 0.00 | - | 1 | 0 | 49.39% |
| HD240119P00360000 | 2023-05-17 2:18PM EDT | 2024-01-19 | 69.02 | 68.25 | 70.00 | 0.00 | - | 1 | 339 | 20.89% |
| HD240621P00360000 | 2023-03-09 11:27AM EDT | 2024-06-21 | 70.10 | 73.90 | 75.25 | 0.00 | - | - | 1 | 22.96% |
| HD250117P00360000 | 2023-02-02 12:14PM EDT | 2025-01-17 | 49.44 | 69.80 | 72.45 | 0.00 | - | 1 | 70 | 15.88% |
© 2023 Yahoo. All rights reserved.