The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00360000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| HD240503C00360000 | 2024-04-22 3:30PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| HD240510C00360000 | 2024-04-22 3:38PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HD240517C00360000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| HD240524C00360000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HD240531C00360000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HD240621C00360000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| HD240816C00360000 | 2024-04-19 1:45PM EDT | 2024-08-16 | 8.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HD240920C00360000 | 2024-04-22 2:57PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HD241115C00360000 | 2024-04-19 1:53PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD250117C00360000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HD250321C00360000 | 2024-04-19 2:39PM EDT | 2025-03-21 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250620C00360000 | 2024-04-11 10:29AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD260116C00360000 | 2024-04-22 3:55PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00360000 | 2024-04-18 11:42AM EDT | 2024-04-26 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240503P00360000 | 2024-04-22 11:22AM EDT | 2024-05-03 | 25.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240510P00360000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 25.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240517P00360000 | 2024-04-22 2:37PM EDT | 2024-05-17 | 23.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240524P00360000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 27.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240531P00360000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240621P00360000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HD240816P00360000 | 2024-04-19 12:52PM EDT | 2024-08-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00360000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 32.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD241115P00360000 | 2024-04-12 1:28PM EDT | 2024-11-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD250117P00360000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 38.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250321P00360000 | 2024-04-22 10:42AM EDT | 2025-03-21 | 39.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00360000 | 2024-04-11 10:18AM EDT | 2025-06-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD260116P00360000 | 2024-04-09 3:57PM EDT | 2026-01-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.