UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
283.70 -0.03 (-0.01%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708C003600002022-06-10 10:05AM EDT2022-07-080.090.000.030.00-1078.91%
HD220715C003600002022-07-01 3:39PM EDT2022-07-150.010.000.080.00-123252.34%
HD220805C003600002022-06-24 11:20AM EDT2022-08-050.060.000.230.00-2038.18%
HD220819C003600002022-07-05 3:47PM EDT2022-08-190.180.120.19+0.03+20.00%133031.01%
HD220916C003600002022-07-05 9:40AM EDT2022-09-160.390.380.53+0.07+21.87%116228.71%
HD221118C003600002022-07-01 2:52PM EDT2022-11-181.592.002.19-0.21-11.67%1012728.43%
HD221216C003600002022-07-05 10:47AM EDT2022-12-162.142.732.92-0.28-11.57%103827.94%
HD230120C003600002022-07-05 2:43PM EDT2023-01-203.713.804.25+0.41+12.42%464328.28%
HD230616C003600002022-06-23 11:50AM EDT2023-06-166.358.608.950.00-23427.73%
HD240119C003600002022-07-01 11:11AM EDT2024-01-1913.8015.8516.750.00-158528.44%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715P003600002022-06-15 9:43AM EDT2022-07-1577.0775.9577.400.00-10071.19%
HD220819P003600002022-06-22 12:10PM EDT2022-08-1991.7575.8078.350.00-2748.46%
HD220916P003600002022-06-30 2:22PM EDT2022-09-1685.0575.9579.050.00-53741.20%
HD221118P003600002022-06-14 12:30PM EDT2022-11-1883.7877.7579.250.00-11230.87%
HD230120P003600002022-06-22 10:19AM EDT2023-01-2092.7079.1080.650.00-1038028.58%
HD230616P003600002022-06-15 1:59PM EDT2023-06-1686.6082.3584.200.00-1826.53%
HD240119P003600002022-05-27 12:15PM EDT2024-01-1976.4085.7588.900.00-219825.08%