UK markets close in 6 hours 47 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
326.17+0.06 (+0.02%)
At close: 04:00PM EST
326.17 0.00 (0.00%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231208C003600002023-12-05 10:26AM EST2023-12-080.010.000.000.00--050.00%
HD231215C003600002023-12-07 3:34PM EST2023-12-150.070.000.000.00-300012.50%
HD231222C003600002023-12-04 10:30AM EST2023-12-220.210.000.000.00--012.50%
HD231229C003600002023-12-05 10:56AM EST2023-12-290.180.000.000.00-206.25%
HD240105C003600002023-12-07 2:33PM EST2024-01-050.190.000.000.00-206.25%
HD240112C003600002023-12-07 2:37PM EST2024-01-120.240.000.000.00-206.25%
HD240119C003600002023-12-07 10:04AM EST2024-01-190.310.000.000.00-2006.25%
HD240216C003600002023-12-07 1:45PM EST2024-02-161.170.000.000.00-1306.25%
HD240315C003600002023-12-07 2:36PM EST2024-03-152.900.000.000.00-1703.13%
HD240517C003600002023-12-07 3:56PM EST2024-05-176.650.000.000.00-503.13%
HD240621C003600002023-12-07 3:56PM EST2024-06-218.150.000.000.00-703.13%
HD240920C003600002023-12-05 10:42AM EST2024-09-2011.550.000.000.00-103.13%
HD250117C003600002023-12-07 10:03AM EST2025-01-1719.000.000.000.00-301.56%
HD250620C003600002023-12-05 12:09PM EST2025-06-2024.220.000.000.00-3901.56%
HD260116C003600002023-12-06 10:08AM EST2026-01-1633.500.000.000.00-801.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231222P003600002023-11-06 3:57PM EST2023-12-2266.4833.5034.650.00--034.14%
HD240119P003600002023-12-06 2:30PM EST2024-01-1933.510.000.000.00-1100.00%
HD240216P003600002023-08-30 2:08PM EST2024-02-1631.2957.1058.800.00-2064.39%
HD240315P003600002023-09-21 2:31PM EST2024-03-1553.4871.6075.900.00-1078.03%
HD240517P003600002023-12-06 9:41AM EST2024-05-1735.550.000.000.00-200.00%
HD240621P003600002023-12-01 10:25AM EST2024-06-2145.200.000.000.00-100.00%
HD240920P003600002023-12-04 12:04PM EST2024-09-2040.600.000.000.00-2800.00%
HD250117P003600002023-12-04 11:03AM EST2025-01-1744.400.000.000.00-200.00%
HD250620P003600002023-11-22 12:56PM EST2025-06-2057.600.000.000.00--00.00%
HD260116P003600002023-11-24 11:22AM EST2026-01-1659.100.000.000.00-200.00%