UK markets close in 6 hours 58 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.17 0.00 (0.00%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C003600002023-01-27 11:30AM EST2023-02-030.020.000.000.00-1025.00%
HD230210C003600002023-01-30 12:06PM EST2023-02-100.060.000.000.00-19012.50%
HD230217C003600002023-01-31 3:28PM EST2023-02-170.210.000.000.00-30012.50%
HD230224C003600002023-01-31 2:51PM EST2023-02-240.730.000.000.00-1206.25%
HD230303C003600002023-01-31 3:43PM EST2023-03-031.070.000.000.00-806.25%
HD230317C003600002023-01-31 3:52PM EST2023-03-171.620.000.000.00-4706.25%
HD230421C003600002023-01-31 3:54PM EST2023-04-213.230.000.000.00-6,02406.25%
HD230519C003600002023-01-31 3:41PM EST2023-05-195.350.000.000.00-3003.13%
HD230616C003600002023-01-31 3:49PM EST2023-06-166.630.000.000.00-5303.13%
HD230818C003600002023-01-31 1:34PM EST2023-08-1810.400.000.000.00-303.13%
HD230915C003600002023-01-31 1:05PM EST2023-09-1511.620.000.000.00-703.13%
HD240119C003600002023-01-31 3:21PM EST2024-01-1917.900.000.000.00-52603.13%
HD250117C003600002023-01-27 3:22PM EST2025-01-1730.950.000.000.00-201.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P003600002023-01-12 3:52PM EST2023-02-1731.100.000.000.00-200.00%
HD230224P003600002023-01-25 2:01PM EST2023-02-2443.200.000.000.00--00.00%
HD230303P003600002023-01-13 1:04PM EST2023-03-0332.190.000.000.00--00.00%
HD230317P003600002023-01-18 3:30PM EST2023-03-1737.000.000.000.00-200.00%
HD230519P003600002023-01-25 9:58AM EST2023-05-1948.000.000.000.00-400.00%
HD230616P003600002023-01-13 10:21AM EST2023-06-1639.100.000.000.00-100.00%
HD230915P003600002023-01-27 11:01AM EST2023-09-1551.700.000.000.00-100.00%
HD240119P003600002023-01-31 1:13PM EST2024-01-1949.000.000.000.00-100.00%
HD250117P003600002023-01-12 10:13AM EST2025-01-1759.500.000.000.00-100.00%