HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C003600002023-05-25 9:59AM EDT2023-06-160.030.020.030.00-11,81234.96%
HD230721C003600002023-05-23 10:41AM EDT2023-07-210.090.060.100.00-12323.34%
HD230818C003600002023-05-26 3:47PM EDT2023-08-180.300.280.35+0.04+15.38%2224222.66%
HD230915C003600002023-05-26 3:05PM EDT2023-09-150.530.540.63+0.02+3.92%1122521.67%
HD231117C003600002023-05-25 3:15PM EDT2023-11-171.712.002.150.00-118822.62%
HD240119C003600002023-05-26 11:52AM EDT2024-01-193.183.403.65+0.22+7.43%92,31222.45%
HD240621C003600002023-05-25 12:17PM EDT2024-06-218.008.509.050.00-15423.97%
HD250117C003600002023-05-23 11:51AM EDT2025-01-1716.2014.4515.950.00-1514324.82%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230602P003600002023-04-24 2:24PM EDT2023-06-0259.4568.5072.900.00--1170.36%
HD230616P003600002023-05-18 10:45AM EDT2023-06-1668.7068.3569.900.00-15368.26%
HD230721P003600002023-05-24 12:22PM EDT2023-07-2171.5068.4569.950.00-310243.70%
HD230818P003600002023-03-21 12:52PM EDT2023-08-1870.8560.5063.200.00-400.00%
HD230915P003600002023-02-22 12:03PM EDT2023-09-1563.7377.5578.300.00-1049.39%
HD240119P003600002023-05-17 2:18PM EDT2024-01-1969.0268.2570.000.00-133920.89%
HD240621P003600002023-03-09 11:27AM EDT2024-06-2170.1073.9075.250.00--122.96%
HD250117P003600002023-02-02 12:14PM EDT2025-01-1749.4469.8072.450.00-17015.88%