UK markets open in 3 hours 41 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.59-5.56 (-1.65%)
At close: 04:00PM EDT
330.39 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524C003600002024-05-22 3:44PM EDT2024-05-240.010.010.03-0.04-80.00%4152547.27%
HD240531C003600002024-05-22 3:32PM EDT2024-05-310.040.040.20-0.09-69.23%4392729.35%
HD240607C003600002024-05-22 2:34PM EDT2024-06-070.080.040.15-0.08-50.00%2369520.95%
HD240614C003600002024-05-21 3:41PM EDT2024-06-140.260.150.81-0.12-31.58%221524.56%
HD240621C003600002024-05-22 3:16PM EDT2024-06-210.310.250.38-0.23-42.59%2944,58118.14%
HD240628C003600002024-05-22 11:45AM EDT2024-06-280.550.340.61-0.12-17.91%210318.09%
HD240719C003600002024-05-22 3:59PM EDT2024-07-191.151.091.30-0.62-35.03%35389817.53%
HD240816C003600002024-05-22 3:56PM EDT2024-08-163.353.253.55-0.85-20.24%765220.11%
HD240920C003600002024-05-22 3:38PM EDT2024-09-204.754.855.15-0.95-16.67%1749919.75%
HD241115C003600002024-05-22 3:29PM EDT2024-11-158.948.2010.45-2.12-19.17%2550823.08%
HD250117C003600002024-05-22 3:57PM EDT2025-01-1712.3010.5012.95-1.56-11.26%41,61922.37%
HD250321C003600002024-05-22 3:18PM EDT2025-03-2116.5015.7516.65-1.00-5.71%15723.17%
HD250620C003600002024-05-22 3:38PM EDT2025-06-2020.6520.4021.75-4.25-17.07%1415224.16%
HD260116C003600002024-05-22 12:23PM EDT2026-01-1631.1028.9031.95-3.61-10.40%521225.59%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524P003600002024-05-20 1:34PM EDT2024-05-2420.8528.4531.550.00-1077.25%
HD240531P003600002024-05-21 2:18PM EDT2024-05-3128.3030.2033.500.00-72154.22%
HD240614P003600002024-05-22 2:39PM EDT2024-06-1431.8730.3033.35+4.09+14.72%4640.53%
HD240621P003600002024-05-22 3:51PM EDT2024-06-2132.9730.4033.50+4.37+15.28%11,42036.02%
HD240628P003600002024-05-17 10:14AM EDT2024-06-2820.7529.9033.550.00-1532.60%
HD240719P003600002024-05-21 11:29AM EDT2024-07-1928.2030.3033.600.00-21526.17%
HD240816P003600002024-05-21 2:30PM EDT2024-08-1629.2531.2032.950.00-218420.11%
HD240920P003600002024-05-16 10:43AM EDT2024-09-2022.6331.8533.650.00-191218.21%
HD241115P003600002024-04-23 10:31AM EDT2024-11-1532.5534.6535.600.00-12417.76%
HD250117P003600002024-05-13 3:56PM EDT2025-01-1732.5035.9038.500.00-1248218.43%
HD250321P003600002024-05-22 1:25PM EDT2025-03-2138.2037.7039.85+1.13+3.05%11817.66%
HD250620P003600002024-05-15 1:09PM EDT2025-06-2032.6139.6042.900.00-12117017.91%
HD260116P003600002024-05-16 1:11PM EDT2026-01-1640.3046.5549.450.00-10015518.51%