The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00362500 | 2024-04-15 2:11PM EDT | 2024-05-03 | 0.74 | 0.01 | 0.22 | 0.00 | - | - | 3 | 31.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00362500 | 2024-04-26 3:34PM EDT | 2024-05-03 | 27.05 | 26.25 | 29.00 | -2.10 | -7.20% | 88 | 20 | 50.48% |
© 2024 Yahoo. All rights reserved.