The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00365000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.70 | 2.70 | 2.95 | +0.27 | +11.11% | 203 | 472 | 26.20% |
| HD240809C00365000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 4.45 | 4.35 | 5.05 | +0.35 | +8.54% | 89 | 559 | 26.42% |
| HD240816C00365000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 8.20 | 8.40 | 8.70 | +1.70 | +26.15% | 131 | 1,725 | 32.41% |
| HD240823C00365000 | 2024-07-26 3:49PM EDT | 2024-08-23 | 9.35 | 9.35 | 10.30 | +1.00 | +11.98% | 20 | 54 | 32.14% |
| HD240830C00365000 | 2024-07-26 1:41PM EDT | 2024-08-30 | 10.37 | 9.75 | 10.80 | +1.14 | +12.35% | 2 | 26 | 29.87% |
| HD240920C00365000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 12.40 | 12.05 | 13.15 | +1.40 | +12.73% | 116 | 1,033 | 27.82% |
| HD241018C00365000 | 2024-07-26 3:08PM EDT | 2024-10-18 | 15.20 | 15.30 | 15.65 | +1.60 | +11.76% | 9 | 81 | 26.36% |
| HD241115C00365000 | 2024-07-26 3:51PM EDT | 2024-11-15 | 19.99 | 19.70 | 20.05 | +2.09 | +11.68% | 62 | 254 | 28.37% |
| HD250221C00365000 | 2024-07-16 11:01AM EDT | 2025-02-21 | 28.49 | 26.00 | 27.50 | 0.00 | - | 1 | 1 | 27.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00365000 | 2024-07-26 1:27PM EDT | 2024-08-02 | 8.15 | 7.55 | 8.00 | -3.41 | -29.50% | 3 | 91 | 23.79% |
| HD240809P00365000 | 2024-07-26 1:32PM EDT | 2024-08-09 | 9.75 | 8.85 | 9.40 | -1.82 | -15.73% | 40 | 53 | 22.18% |
| HD240816P00365000 | 2024-07-26 1:47PM EDT | 2024-08-16 | 13.20 | 12.55 | 12.95 | -1.30 | -8.97% | 53 | 562 | 28.76% |
| HD240823P00365000 | 2024-07-25 3:49PM EDT | 2024-08-23 | 16.20 | 13.10 | 13.80 | 0.00 | - | 1 | 10 | 27.08% |
| HD240830P00365000 | 2024-07-26 2:24PM EDT | 2024-08-30 | 15.10 | 14.10 | 16.10 | +3.65 | +31.88% | 10 | 25 | 29.45% |
| HD240920P00365000 | 2024-07-26 10:41AM EDT | 2024-09-20 | 17.39 | 16.60 | 17.10 | -1.26 | -6.76% | 5 | 713 | 25.08% |
| HD241018P00365000 | 2024-07-26 1:37PM EDT | 2024-10-18 | 18.85 | 18.60 | 19.10 | -1.15 | -5.75% | 41 | 21 | 23.40% |
| HD241115P00365000 | 2024-07-26 11:01AM EDT | 2024-11-15 | 22.15 | 21.50 | 21.85 | -0.75 | -3.28% | 4 | 84 | 23.73% |
© 2024 Yahoo. All rights reserved.