HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:365.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C003650002023-04-17 3:12PM EDT2023-06-160.160.000.050.00-51750.00%
HD230721C003650002023-06-08 3:30PM EDT2023-07-210.070.020.060.00-1423.63%
HD230818C003650002023-06-08 12:26PM EDT2023-08-180.260.160.220.00-419121.85%
HD231117C003650002023-06-08 10:53AM EDT2023-11-171.821.321.460.00-811620.59%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P003650002023-05-31 3:39PM EDT2023-06-1679.8066.0067.250.00-1073.78%