UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.49-1.38 (-0.40%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C003650002024-04-15 11:35AM EDT2024-04-190.060.020.09-0.12-66.67%4469228.03%
HD240426C003650002024-04-15 10:50AM EDT2024-04-260.270.201.23-0.25-48.08%510531.63%
HD240503C003650002024-04-15 10:48AM EDT2024-05-030.650.610.98-0.48-42.48%110423.54%
HD240510C003650002024-04-15 10:57AM EDT2024-05-101.060.951.23-0.47-30.72%1739721.49%
HD240517C003650002024-04-15 11:35AM EDT2024-05-172.612.492.63-0.58-18.18%111,46624.63%
HD240524C003650002024-04-15 10:14AM EDT2024-05-242.963.103.50-2.22-42.86%2925.05%
HD240531C003650002024-04-12 12:39PM EDT2024-05-314.622.643.700.00-1123.65%
HD240621C003650002024-04-15 11:05AM EDT2024-06-214.254.354.55-1.30-23.42%533521.52%
HD240816C003650002024-04-12 3:21PM EDT2024-08-1610.429.509.750.00-723923.48%
HD240920C003650002024-04-15 11:27AM EDT2024-09-2011.5811.4011.90-1.02-8.10%258923.31%
HD241115C003650002024-04-11 2:52PM EDT2024-11-1519.6516.3517.100.00-32525.24%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P003650002024-04-15 11:06AM EDT2024-04-1924.4022.2524.80+1.81+8.01%81,27149.71%
HD240426P003650002024-04-15 11:31AM EDT2024-04-2626.0023.1024.25+7.85+43.25%214427.48%
HD240503P003650002024-04-15 10:13AM EDT2024-05-0323.7522.8024.45+1.40+6.26%229723.28%
HD240510P003650002024-04-15 10:27AM EDT2024-05-1024.5523.1525.75+4.65+23.37%53526.17%
HD240517P003650002024-04-15 10:49AM EDT2024-05-1724.8024.4525.65+0.10+0.40%862022.85%
HD240531P003650002024-04-11 12:01PM EDT2024-05-3120.0025.4526.900.00--122.82%
HD240621P003650002024-04-12 9:44AM EDT2024-06-2124.3227.1527.95-0.68-2.72%215421.30%
HD240816P003650002024-04-11 12:02PM EDT2024-08-1624.6030.0030.950.00-240620.26%
HD240920P003650002024-04-09 3:58PM EDT2024-09-2020.6031.5032.450.00-1762119.76%
HD241115P003650002024-04-12 10:10AM EDT2024-11-1533.7534.3035.200.00-11319.85%