The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:365.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203C00365000 | 2023-01-30 2:59PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HD230210C00365000 | 2023-01-30 10:29AM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD230217C00365000 | 2023-02-01 1:43PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HD230224C00365000 | 2023-01-31 1:38PM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HD230303C00365000 | 2023-01-31 11:15AM EST | 2023-03-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD230317C00365000 | 2023-02-01 1:48PM EST | 2023-03-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD230421C00365000 | 2023-02-01 3:09PM EST | 2023-04-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD230519C00365000 | 2023-02-01 2:58PM EST | 2023-05-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HD230818C00365000 | 2023-01-30 11:14AM EST | 2023-08-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00365000 | 2022-09-14 8:52AM EST | 2023-02-17 | 91.00 | 85.10 | 86.95 | 0.00 | - | 1 | 0 | 230.21% |
| HD230317P00365000 | 2022-12-22 11:32AM EST | 2023-03-17 | 52.89 | 49.50 | 51.60 | 0.00 | - | 2 | 7 | 59.24% |
| HD230519P00365000 | 2023-01-13 9:44AM EST | 2023-05-19 | 39.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
