The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00365000 | 2024-05-10 10:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 175 | 38.28% |
| HD240517C00365000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.60 | 1.53 | 1.71 | -0.43 | -21.18% | 263 | 1,821 | 36.52% |
| HD240524C00365000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 2.12 | 2.11 | 2.29 | -0.53 | -20.00% | 69 | 104 | 29.74% |
| HD240531C00365000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 2.27 | 2.29 | 2.55 | -0.69 | -23.31% | 23 | 47 | 25.62% |
| HD240607C00365000 | 2024-05-10 1:36PM EDT | 2024-06-07 | 2.58 | 2.34 | 2.89 | -0.57 | -18.10% | 9 | 50 | 23.50% |
| HD240614C00365000 | 2024-05-10 10:47AM EDT | 2024-06-14 | 3.55 | 2.95 | 3.40 | +0.15 | +4.41% | 7 | 11 | 22.62% |
| HD240621C00365000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 3.62 | 3.50 | 3.70 | -0.51 | -12.35% | 39 | 600 | 21.50% |
| HD240719C00365000 | 2024-05-10 12:31PM EDT | 2024-07-19 | 5.80 | 5.70 | 5.90 | +0.03 | +0.52% | 3 | 260 | 21.02% |
| HD240816C00365000 | 2024-05-10 2:58PM EDT | 2024-08-16 | 9.07 | 9.35 | 10.00 | -0.83 | -8.38% | 2 | 300 | 24.05% |
| HD240920C00365000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 11.00 | 10.30 | 11.65 | -0.84 | -7.09% | 9 | 651 | 22.75% |
| HD241115C00365000 | 2024-05-10 11:57AM EDT | 2024-11-15 | 16.45 | 15.40 | 16.75 | -0.40 | -2.37% | 1 | 29 | 24.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00365000 | 2024-04-17 3:05PM EDT | 2024-05-10 | 29.55 | 17.40 | 20.25 | 0.00 | - | 111 | 0 | 61.62% |
| HD240517P00365000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 20.55 | 19.00 | 20.55 | +0.55 | +2.75% | 35 | 374 | 38.54% |
| HD240531P00365000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 23.54 | 20.10 | 23.40 | 0.00 | - | 2 | 44 | 34.11% |
| HD240621P00365000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 22.51 | 22.25 | 23.25 | -3.34 | -12.92% | 9 | 154 | 24.03% |
| HD240719P00365000 | 2024-05-10 1:44PM EDT | 2024-07-19 | 24.50 | 23.35 | 24.70 | -5.76 | -19.04% | 1 | 2 | 21.47% |
| HD240816P00365000 | 2024-05-10 2:57PM EDT | 2024-08-16 | 26.76 | 25.05 | 26.10 | -0.20 | -0.74% | 5 | 402 | 20.35% |
| HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 27.05 | 28.75 | 0.00 | - | 2 | 619 | 20.92% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 29.85 | 32.15 | 0.00 | - | 10 | 5 | 21.14% |
© 2024 Yahoo. All rights reserved.