HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:365.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00365000 | 2023-04-17 3:12PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 50.00% |
| HD230721C00365000 | 2023-06-08 3:30PM EDT | 2023-07-21 | 0.07 | 0.02 | 0.06 | 0.00 | - | 1 | 4 | 23.63% |
| HD230818C00365000 | 2023-06-08 12:26PM EDT | 2023-08-18 | 0.26 | 0.16 | 0.22 | 0.00 | - | 4 | 191 | 21.85% |
| HD231117C00365000 | 2023-06-08 10:53AM EDT | 2023-11-17 | 1.82 | 1.32 | 1.46 | 0.00 | - | 8 | 116 | 20.59% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00365000 | 2023-05-31 3:39PM EDT | 2023-06-16 | 79.80 | 66.00 | 67.25 | 0.00 | - | 1 | 0 | 73.78% |
© 2023 Yahoo. All rights reserved.