UK markets close in 8 hours 8 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.09+3.92 (+1.21%)
At close: 04:00PM EST
329.65 +1.56 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C003650002023-01-30 2:59PM EST2023-02-030.010.000.000.00-12025.00%
HD230210C003650002023-01-30 10:29AM EST2023-02-100.040.000.000.00-5012.50%
HD230217C003650002023-02-01 1:43PM EST2023-02-170.120.000.000.00-21012.50%
HD230224C003650002023-01-31 1:38PM EST2023-02-240.500.000.000.00-16012.50%
HD230303C003650002023-01-31 11:15AM EST2023-03-030.680.000.000.00-406.25%
HD230317C003650002023-02-01 1:48PM EST2023-03-170.930.000.000.00-306.25%
HD230421C003650002023-02-01 3:09PM EST2023-04-213.150.000.000.00-806.25%
HD230519C003650002023-02-01 2:58PM EST2023-05-194.670.000.000.00-1603.13%
HD230818C003650002023-01-30 11:14AM EST2023-08-187.800.000.000.00-4403.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P003650002022-09-14 8:52AM EST2023-02-1791.0085.1086.950.00-10230.21%
HD230317P003650002022-12-22 11:32AM EST2023-03-1752.8949.5051.600.00-2759.24%
HD230519P003650002023-01-13 9:44AM EST2023-05-1939.940.000.000.00-200.00%