UK markets open in 26 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.60-0.94-9.85%3492024-03-221.10-0.09-7.56%230217
10.20-2.10-17.07%12302024-03-282.10+0.05+2.44%352482
11.87-8.52-41.79%242024-04-052.90-0.08-2.68%38203
15.740.00-50552024-04-123.20-0.61-16.01%58107
12.71-2.04-13.83%313542024-04-194.46-0.13-2.83%1231,560
-----2024-04-264.50-0.80-15.09%253
19.14-0.46-2.35%14952024-05-177.60-0.25-3.18%31472
28.550.00-21422024-08-1613.15+2.40+22.33%8302
36.550.00-185872024-09-2015.60+1.45+10.25%3299
37.710.00--12024-11-15-----