Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.60 | -0.94 | -9.85% | 3 | 49 | 2024-03-22 | 1.10 | -0.09 | -7.56% | 230 | 217 |
10.20 | -2.10 | -17.07% | 12 | 30 | 2024-03-28 | 2.10 | +0.05 | +2.44% | 352 | 482 |
11.87 | -8.52 | -41.79% | 2 | 4 | 2024-04-05 | 2.90 | -0.08 | -2.68% | 38 | 203 |
15.74 | 0.00 | - | 50 | 55 | 2024-04-12 | 3.20 | -0.61 | -16.01% | 58 | 107 |
12.71 | -2.04 | -13.83% | 31 | 354 | 2024-04-19 | 4.46 | -0.13 | -2.83% | 123 | 1,560 |
- | - | - | - | - | 2024-04-26 | 4.50 | -0.80 | -15.09% | 2 | 53 |
19.14 | -0.46 | -2.35% | 1 | 495 | 2024-05-17 | 7.60 | -0.25 | -3.18% | 31 | 472 |
28.55 | 0.00 | - | 2 | 142 | 2024-08-16 | 13.15 | +2.40 | +22.33% | 8 | 302 |
36.55 | 0.00 | - | 18 | 587 | 2024-09-20 | 15.60 | +1.45 | +10.25% | 3 | 299 |
37.71 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |