The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:365.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 10 | 143 | 2024-04-26 | 29.80 | 0.00 | - | 43 | 0 |
| 0.09 | 0.00 | - | 6 | 118 | 2024-05-03 | 29.65 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 139 | 159 | 2024-05-10 | 29.55 | 0.00 | - | 111 | 0 |
| 0.49 | -0.26 | -34.67% | 248 | 1,818 | 2024-05-17 | 31.52 | 0.00 | - | 20 | 507 |
| 1.68 | 0.00 | - | 4 | 23 | 2024-05-24 | - | - | - | - | - |
| 1.28 | +0.08 | +6.67% | 3 | 21 | 2024-05-31 | 27.24 | 0.00 | - | 184 | 43 |
| 1.88 | 0.00 | - | 54 | 329 | 2024-06-21 | 31.70 | 0.00 | - | 1 | 156 |
| 5.74 | 0.00 | - | 7 | 270 | 2024-08-16 | 36.95 | 0.00 | - | 2 | 401 |
| 7.63 | 0.00 | - | 15 | 607 | 2024-09-20 | 32.64 | 0.00 | - | 2 | 621 |
| 11.70 | 0.00 | - | 2 | 27 | 2024-11-15 | 36.82 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.