UK markets close in 4 hours 20 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.58-0.15 (-0.05%)
At close: 04:00PM EDT
284.97 +1.39 (+0.49%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708C003700002022-06-30 2:42PM EDT2022-07-080.010.000.000.00-4350.00%
HD220715C003700002022-06-24 10:25AM EDT2022-07-150.040.000.000.00-12625.00%
HD220805C003700002022-06-24 11:18AM EDT2022-08-050.100.000.000.00-2025.00%
HD220819C003700002022-07-06 9:32AM EDT2022-08-190.140.000.000.00-157212.50%
HD220916C003700002022-07-06 9:33AM EDT2022-09-160.340.000.000.00-321512.50%
HD221118C003700002022-07-06 12:57PM EDT2022-11-181.300.000.000.00-17566.25%
HD221216C003700002022-07-01 1:06PM EDT2022-12-161.520.000.000.00-1416.25%
HD230120C003700002022-07-06 9:33AM EDT2023-01-202.990.000.000.00-34426.25%
HD230616C003700002022-07-01 2:04PM EDT2023-06-166.300.000.000.00-5446.25%
HD240119C003700002022-07-05 12:23PM EDT2024-01-1913.300.000.000.00-11193.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708P003700002022-07-01 1:38PM EDT2022-07-0892.700.000.000.00-100.00%
HD220715P003700002022-06-14 10:19AM EDT2022-07-1585.570.000.000.00-1000.00%
HD220819P003700002022-06-15 9:44AM EDT2022-08-1987.650.000.000.00-1930.00%
HD220916P003700002022-07-05 9:41AM EDT2022-09-1693.080.000.000.00-3180.00%
HD221118P003700002022-06-30 11:44AM EDT2022-11-1895.500.000.000.00-52490.00%
HD230120P003700002022-07-05 9:41AM EDT2023-01-2094.220.000.000.00-31,0240.00%
HD230217P003700002022-06-23 10:56AM EDT2023-02-1798.960.000.000.00--10.00%
HD230616P003700002022-06-30 12:01PM EDT2023-06-1698.000.000.000.00-50550.00%
HD240119P003700002022-07-05 12:14PM EDT2024-01-1999.450.000.000.00-180.00%