UK markets open in 3 hours 21 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.70+3.60 (+1.11%)
At close: 04:00PM EDT
328.65 -0.05 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531C003700002024-05-28 1:24PM EDT2024-05-310.010.000.04-0.01-50.00%413553.52%
HD240607C003700002024-05-28 11:54AM EDT2024-06-070.090.050.45-0.01-10.00%18042.19%
HD240614C003700002024-05-28 2:11PM EDT2024-06-140.140.000.360.00-328931.01%
HD240621C003700002024-05-28 3:22PM EDT2024-06-210.150.130.18+0.01+7.14%242,87023.19%
HD240628C003700002024-05-23 12:12PM EDT2024-06-280.260.150.290.00-27622.07%
HD240719C003700002024-05-28 2:39PM EDT2024-07-190.500.480.58+0.13+35.14%4124519.46%
HD240816C003700002024-05-28 2:38PM EDT2024-08-161.621.751.90+0.23+16.55%1229220.98%
HD240920C003700002024-05-28 1:44PM EDT2024-09-202.702.573.10+0.46+20.54%374220.36%
HD241115C003700002024-05-28 10:50AM EDT2024-11-156.355.056.40+0.75+13.39%122021.91%
HD250117C003700002024-05-28 3:51PM EDT2025-01-178.858.159.15+0.89+11.18%121,22521.96%
HD250321C003700002024-05-24 12:36PM EDT2025-03-2111.0811.2513.400.00-35423.59%
HD250620C003700002024-05-24 10:34AM EDT2025-06-2015.6516.4017.100.00-1012423.61%
HD260116C003700002024-05-28 12:14PM EDT2026-01-1624.5924.5026.85+0.15+0.61%113325.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531P003700002024-04-24 3:36PM EDT2024-05-3139.0945.5548.750.00-41159.42%
HD240621P003700002024-05-24 12:50PM EDT2024-06-2146.0141.8545.050.00-432747.60%
HD240628P003700002024-05-23 9:47AM EDT2024-06-2843.0041.9045.500.00-3343.63%
HD240719P003700002024-05-23 10:57AM EDT2024-07-1944.5841.6045.500.00-31833.69%
HD240816P003700002024-05-23 10:25AM EDT2024-08-1644.6141.6545.550.00-147227.29%
HD240920P003700002024-05-24 3:07PM EDT2024-09-2047.2842.0045.400.00-13084222.47%
HD241115P003700002024-05-24 10:09AM EDT2024-11-1546.8543.4045.550.00-12318.68%
HD250117P003700002024-05-23 2:29PM EDT2025-01-1747.6544.2046.300.00-334916.98%
HD250321P003700002024-05-06 11:08AM EDT2025-03-2140.6846.1047.750.00-13816.71%
HD250620P003700002024-04-10 9:30AM EDT2025-06-2039.540.000.000.00-6170.00%
HD260116P003700002024-05-10 3:36PM EDT2026-01-1647.0553.7054.900.00-17516.79%