UK markets close in 6 hours 13 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.17 0.00 (0.00%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C003700002023-01-26 12:53PM EST2023-02-030.020.000.000.00-1025.00%
HD230210C003700002023-01-30 12:54PM EST2023-02-100.030.000.000.00-5012.50%
HD230217C003700002023-01-31 3:41PM EST2023-02-170.100.000.000.00-42012.50%
HD230224C003700002023-01-24 9:30AM EST2023-02-240.460.000.000.00-1012.50%
HD230303C003700002023-01-31 3:42PM EST2023-03-030.480.000.000.00-21012.50%
HD230317C003700002023-01-31 3:54PM EST2023-03-170.880.000.000.00-13306.25%
HD230421C003700002023-01-31 2:31PM EST2023-04-211.680.000.000.00-7606.25%
HD230519C003700002023-01-31 3:59PM EST2023-05-193.750.000.000.00-606.25%
HD230616C003700002023-01-31 3:21PM EST2023-06-164.330.000.000.00-306.25%
HD230818C003700002023-01-26 12:32PM EST2023-08-186.470.000.000.00-303.13%
HD230915C003700002023-01-27 11:50AM EST2023-09-157.020.000.000.00-703.13%
HD240119C003700002023-01-31 3:54PM EST2024-01-1915.300.000.000.00-503.13%
HD250117C003700002023-01-31 11:18AM EST2025-01-1728.980.000.000.00-101.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P003700002022-12-14 2:36PM EST2023-02-1740.8537.9039.300.00-200.00%
HD230317P003700002023-01-04 11:36AM EST2023-03-1749.250.000.000.00-100.00%
HD230519P003700002023-01-19 11:27AM EST2023-05-1957.610.000.000.00-100.00%
HD230616P003700002022-11-17 12:50PM EST2023-06-1664.2053.0054.450.00-16429.88%
HD240119P003700002023-01-11 12:37PM EST2024-01-1957.850.000.000.00-200.00%
HD250117P003700002023-01-12 10:15AM EST2025-01-1764.200.000.000.00-100.00%