UK markets closed
NIKKEI 225
33,321.22 -87.17 (-0.26%) HANG SENG
16,993.44 -360.70 (-2.08%) CRUDE OIL
77.85 +1.44 (+1.88%) GOLD FUTURES
2,066.90 +6.70 (+0.33%) DOW
35,484.88 +67.90 (+0.19%) Bitcoin GBP
29,796.74 -243.49 (-0.81%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:370.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215C00370000 | 2023-10-25 9:00AM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240119C00370000 | 2023-11-27 11:34AM EST | 2024-01-19 | 0.08 | 0.05 | 0.11 | 0.00 | - | 7 | 1,851 | 20.12% |
| HD240216C00370000 | 2023-11-14 3:14PM EST | 2024-02-16 | 0.23 | 0.14 | 0.22 | 0.00 | - | 3 | 191 | 17.90% |
| HD240315C00370000 | 2023-11-28 11:56AM EST | 2024-03-15 | 0.49 | 0.49 | 0.56 | 0.00 | - | 3 | 180 | 18.07% |
| HD240517C00370000 | 2023-11-28 2:34PM EST | 2024-05-17 | 1.95 | 1.94 | 2.06 | 0.00 | - | 1 | 32 | 19.25% |
| HD240621C00370000 | 2023-11-28 1:07PM EST | 2024-06-21 | 2.90 | 2.77 | 2.84 | +0.20 | +7.41% | 19 | 221 | 19.18% |
| HD240920C00370000 | 2023-11-28 1:08PM EST | 2024-09-20 | 5.65 | 5.75 | 6.15 | 0.00 | - | 1 | 34 | 20.63% |
| HD250117C00370000 | 2023-11-29 2:19PM EST | 2025-01-17 | 10.55 | 10.40 | 10.75 | -0.08 | -0.75% | 47 | 720 | 21.89% |
| HD250620C00370000 | 2023-11-13 10:00AM EST | 2025-06-20 | 9.80 | 15.65 | 16.25 | 0.00 | - | 1 | 83 | 22.77% |
| HD260116C00370000 | 2023-11-29 2:19PM EST | 2026-01-16 | 22.41 | 20.05 | 22.55 | -0.05 | -0.22% | 46 | 277 | 23.20% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00370000 | 2023-11-08 12:49PM EST | 2023-12-08 | 76.55 | 57.35 | 57.75 | 0.00 | - | - | 1 | 0.00% |
| HD240119P00370000 | 2023-10-05 2:35PM EST | 2024-01-19 | 77.75 | 73.85 | 75.95 | 0.00 | - | 9 | 9 | 76.95% |
| HD240216P00370000 | 2023-09-15 11:10AM EST | 2024-02-16 | 46.62 | 76.90 | 79.60 | 0.00 | - | 3 | 0 | 68.29% |
| HD240315P00370000 | 2023-09-07 10:17AM EST | 2024-03-15 | 43.50 | 76.55 | 78.00 | 0.00 | - | 8 | 0 | 57.23% |
| HD240517P00370000 | 2023-09-18 10:57AM EST | 2024-05-17 | 51.10 | 78.00 | 81.55 | 0.00 | - | 3 | 0 | 50.83% |
| HD240621P00370000 | 2023-09-21 9:17AM EST | 2024-06-21 | 60.40 | 81.60 | 86.10 | 0.00 | - | 15 | 4 | 51.38% |
| HD250117P00370000 | 2023-11-27 3:47PM EST | 2025-01-17 | 61.05 | 58.25 | 59.15 | 0.00 | - | 88 | 140 | 10.77% |
| HD250620P00370000 | 2023-11-28 3:26PM EST | 2025-06-20 | 61.50 | 60.45 | 62.75 | 0.00 | - | 2 | 17 | 13.63% |
| HD260116P00370000 | 2023-10-04 11:14AM EST | 2026-01-16 | 81.60 | 77.90 | 79.80 | 0.00 | - | - | 1 | 22.81% |
© 2023 Yahoo. All rights reserved.