UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.00+0.75 (+0.24%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231215C003700002023-10-25 9:00AM EST2023-12-150.080.000.000.00-4012.50%
HD240119C003700002023-11-27 11:34AM EST2024-01-190.080.050.110.00-71,85120.12%
HD240216C003700002023-11-14 3:14PM EST2024-02-160.230.140.220.00-319117.90%
HD240315C003700002023-11-28 11:56AM EST2024-03-150.490.490.560.00-318018.07%
HD240517C003700002023-11-28 2:34PM EST2024-05-171.951.942.060.00-13219.25%
HD240621C003700002023-11-28 1:07PM EST2024-06-212.902.772.84+0.20+7.41%1922119.18%
HD240920C003700002023-11-28 1:08PM EST2024-09-205.655.756.150.00-13420.63%
HD250117C003700002023-11-29 2:19PM EST2025-01-1710.5510.4010.75-0.08-0.75%4772021.89%
HD250620C003700002023-11-13 10:00AM EST2025-06-209.8015.6516.250.00-18322.77%
HD260116C003700002023-11-29 2:19PM EST2026-01-1622.4120.0522.55-0.05-0.22%4627723.20%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231208P003700002023-11-08 12:49PM EST2023-12-0876.5557.3557.750.00--10.00%
HD240119P003700002023-10-05 2:35PM EST2024-01-1977.7573.8575.950.00-9976.95%
HD240216P003700002023-09-15 11:10AM EST2024-02-1646.6276.9079.600.00-3068.29%
HD240315P003700002023-09-07 10:17AM EST2024-03-1543.5076.5578.000.00-8057.23%
HD240517P003700002023-09-18 10:57AM EST2024-05-1751.1078.0081.550.00-3050.83%
HD240621P003700002023-09-21 9:17AM EST2024-06-2160.4081.6086.100.00-15451.38%
HD250117P003700002023-11-27 3:47PM EST2025-01-1761.0558.2559.150.00-8814010.77%
HD250620P003700002023-11-28 3:26PM EST2025-06-2061.5060.4562.750.00-21713.63%
HD260116P003700002023-10-04 11:14AM EST2026-01-1681.6077.9079.800.00--122.81%