HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C003700002023-06-05 12:07PM EDT2023-06-160.010.000.010.00-31,43443.75%
HD230721C003700002023-05-19 11:21AM EDT2023-07-210.050.010.050.00-1025.10%
HD230818C003700002023-06-01 12:46PM EDT2023-08-180.180.110.150.00-29322.66%
HD230915C003700002023-06-05 11:00AM EDT2023-09-150.300.220.270.00-530921.00%
HD231117C003700002023-05-09 10:41AM EDT2023-11-171.980.911.020.00-210020.88%
HD240119C003700002023-06-06 9:32AM EDT2024-01-191.951.892.02+0.05+2.63%31,31320.72%
HD240621C003700002023-06-06 11:16AM EDT2024-06-216.306.106.35+0.09+1.45%73222.40%
HD250117C003700002023-06-05 1:03PM EDT2025-01-1712.4212.0012.600.00-712823.47%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P003700002023-03-09 4:15PM EDT2023-06-1679.8580.4582.350.00-10129.63%
HD240119P003700002023-05-31 2:48PM EDT2024-01-1982.7974.4575.650.00-12714.22%
HD240621P003700002023-05-11 10:11AM EDT2024-06-2186.5774.2575.950.00-1012.42%
HD250117P003700002023-05-23 3:22PM EDT2025-01-1779.0476.1077.150.00-14012.55%