HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:370.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00370000 | 2023-06-05 12:07PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,434 | 43.75% |
| HD230721C00370000 | 2023-05-19 11:21AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 25.10% |
| HD230818C00370000 | 2023-06-01 12:46PM EDT | 2023-08-18 | 0.18 | 0.11 | 0.15 | 0.00 | - | 2 | 93 | 22.66% |
| HD230915C00370000 | 2023-06-05 11:00AM EDT | 2023-09-15 | 0.30 | 0.22 | 0.27 | 0.00 | - | 5 | 309 | 21.00% |
| HD231117C00370000 | 2023-05-09 10:41AM EDT | 2023-11-17 | 1.98 | 0.91 | 1.02 | 0.00 | - | 2 | 100 | 20.88% |
| HD240119C00370000 | 2023-06-06 9:32AM EDT | 2024-01-19 | 1.95 | 1.89 | 2.02 | +0.05 | +2.63% | 3 | 1,313 | 20.72% |
| HD240621C00370000 | 2023-06-06 11:16AM EDT | 2024-06-21 | 6.30 | 6.10 | 6.35 | +0.09 | +1.45% | 7 | 32 | 22.40% |
| HD250117C00370000 | 2023-06-05 1:03PM EDT | 2025-01-17 | 12.42 | 12.00 | 12.60 | 0.00 | - | 7 | 128 | 23.47% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00370000 | 2023-03-09 4:15PM EDT | 2023-06-16 | 79.85 | 80.45 | 82.35 | 0.00 | - | 1 | 0 | 129.63% |
| HD240119P00370000 | 2023-05-31 2:48PM EDT | 2024-01-19 | 82.79 | 74.45 | 75.65 | 0.00 | - | 12 | 7 | 14.22% |
| HD240621P00370000 | 2023-05-11 10:11AM EDT | 2024-06-21 | 86.57 | 74.25 | 75.95 | 0.00 | - | 1 | 0 | 12.42% |
| HD250117P00370000 | 2023-05-23 3:22PM EDT | 2025-01-17 | 79.04 | 76.10 | 77.15 | 0.00 | - | 1 | 40 | 12.55% |
© 2023 Yahoo. All rights reserved.