The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708C00370000 | 2022-06-30 2:42PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| HD220715C00370000 | 2022-06-24 10:25AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| HD220805C00370000 | 2022-06-24 11:18AM EDT | 2022-08-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD220819C00370000 | 2022-07-06 9:32AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 12.50% |
| HD220916C00370000 | 2022-07-06 9:33AM EDT | 2022-09-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 12.50% |
| HD221118C00370000 | 2022-07-06 12:57PM EDT | 2022-11-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 6.25% |
| HD221216C00370000 | 2022-07-01 1:06PM EDT | 2022-12-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| HD230120C00370000 | 2022-07-06 9:33AM EDT | 2023-01-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 442 | 6.25% |
| HD230616C00370000 | 2022-07-01 2:04PM EDT | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| HD240119C00370000 | 2022-07-05 12:23PM EDT | 2024-01-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00370000 | 2022-07-01 1:38PM EDT | 2022-07-08 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220715P00370000 | 2022-06-14 10:19AM EDT | 2022-07-15 | 85.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD220819P00370000 | 2022-06-15 9:44AM EDT | 2022-08-19 | 87.65 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| HD220916P00370000 | 2022-07-05 9:41AM EDT | 2022-09-16 | 93.08 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HD221118P00370000 | 2022-06-30 11:44AM EDT | 2022-11-18 | 95.50 | 0.00 | 0.00 | 0.00 | - | 52 | 49 | 0.00% |
| HD230120P00370000 | 2022-07-05 9:41AM EDT | 2023-01-20 | 94.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,024 | 0.00% |
| HD230217P00370000 | 2022-06-23 10:56AM EDT | 2023-02-17 | 98.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD230616P00370000 | 2022-06-30 12:01PM EDT | 2023-06-16 | 98.00 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| HD240119P00370000 | 2022-07-05 12:14PM EDT | 2024-01-19 | 99.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
