The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:370.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203C00370000 | 2023-01-26 12:53PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230210C00370000 | 2023-01-30 12:54PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD230217C00370000 | 2023-01-31 3:41PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HD230224C00370000 | 2023-01-24 9:30AM EST | 2023-02-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD230303C00370000 | 2023-01-31 3:42PM EST | 2023-03-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HD230317C00370000 | 2023-01-31 3:54PM EST | 2023-03-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| HD230421C00370000 | 2023-01-31 2:31PM EST | 2023-04-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| HD230519C00370000 | 2023-01-31 3:59PM EST | 2023-05-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD230616C00370000 | 2023-01-31 3:21PM EST | 2023-06-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD230818C00370000 | 2023-01-26 12:32PM EST | 2023-08-18 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD230915C00370000 | 2023-01-27 11:50AM EST | 2023-09-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD240119C00370000 | 2023-01-31 3:54PM EST | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HD250117C00370000 | 2023-01-31 11:18AM EST | 2025-01-17 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00370000 | 2022-12-14 2:36PM EST | 2023-02-17 | 40.85 | 37.90 | 39.30 | 0.00 | - | 2 | 0 | 0.00% |
| HD230317P00370000 | 2023-01-04 11:36AM EST | 2023-03-17 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230519P00370000 | 2023-01-19 11:27AM EST | 2023-05-19 | 57.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230616P00370000 | 2022-11-17 12:50PM EST | 2023-06-16 | 64.20 | 53.00 | 54.45 | 0.00 | - | 1 | 64 | 29.88% |
| HD240119P00370000 | 2023-01-11 12:37PM EST | 2024-01-19 | 57.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117P00370000 | 2023-01-12 10:15AM EST | 2025-01-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
