HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:375.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602C00375000 | 2023-05-02 9:30AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 64.06% |
| HD230616C00375000 | 2023-05-02 11:38AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 38.87% |
| HD230818C00375000 | 2023-05-25 3:13PM EDT | 2023-08-18 | 0.13 | 0.11 | 0.16 | 0.00 | - | 1 | 125 | 23.17% |
| HD231117C00375000 | 2023-05-22 9:38AM EDT | 2023-11-17 | 0.98 | 1.02 | 1.21 | 0.00 | - | 5 | 29 | 22.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230818P00375000 | 2023-03-22 1:03PM EDT | 2023-08-18 | 86.80 | 73.45 | 76.60 | 0.00 | - | 4 | 0 | 0.00% |
| HD231117P00375000 | 2023-04-13 9:39AM EDT | 2023-11-17 | 86.20 | 84.30 | 87.65 | 0.00 | - | 4 | 4 | 33.37% |
© 2023 Yahoo. All rights reserved.