HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:375.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230602C003750002023-05-02 9:30AM EDT2023-06-020.040.000.020.00-1164.06%
HD230616C003750002023-05-02 11:38AM EDT2023-06-160.090.000.030.00-1138.87%
HD230818C003750002023-05-25 3:13PM EDT2023-08-180.130.110.160.00-112523.17%
HD231117C003750002023-05-22 9:38AM EDT2023-11-170.981.021.210.00-52922.47%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230818P003750002023-03-22 1:03PM EDT2023-08-1886.8073.4576.600.00-400.00%
HD231117P003750002023-04-13 9:39AM EDT2023-11-1786.2084.3087.650.00-4433.37%