The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:375.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203C00375000 | 2023-01-20 3:47PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 90 | 75 | 61.72% |
| HD230210C00375000 | 2023-01-30 3:30PM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 27 | 35.94% |
| HD230217C00375000 | 2023-02-01 10:39AM EST | 2023-02-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 4 | 813 | 31.25% |
| HD230224C00375000 | 2023-01-20 10:30AM EST | 2023-02-24 | 0.14 | 0.16 | 0.20 | 0.00 | - | 2 | 15 | 30.91% |
| HD230303C00375000 | 2023-01-27 10:10AM EST | 2023-03-03 | 0.19 | 0.22 | 0.28 | 0.00 | - | 2 | 10 | 28.69% |
| HD230317C00375000 | 2023-01-31 11:33AM EST | 2023-03-17 | 0.52 | 0.43 | 0.48 | 0.00 | - | 21 | 244 | 26.15% |
| HD230421C00375000 | 2023-01-31 2:54PM EST | 2023-04-21 | 1.26 | 1.05 | 1.12 | 0.00 | - | 9 | 18 | 23.32% |
| HD230519C00375000 | 2023-01-31 2:48PM EST | 2023-05-19 | 2.65 | 2.36 | 2.45 | 0.00 | - | 2 | 211 | 24.47% |
| HD230818C00375000 | 2023-01-27 1:46PM EST | 2023-08-18 | 5.30 | 5.95 | 6.30 | 0.00 | - | 1 | 6 | 24.57% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230317P00375000 | 2023-01-11 2:32PM EST | 2023-03-17 | 48.18 | 55.40 | 57.25 | 0.00 | - | 13 | 13 | 29.15% |
| HD230519P00375000 | 2023-01-12 1:07PM EST | 2023-05-19 | 48.07 | 55.90 | 57.65 | 0.00 | - | 4 | 2 | 20.55% |
© 2023 Yahoo. All rights reserved.
