UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.58-5.59 (-1.72%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C003750002023-01-20 3:47PM EST2023-02-030.020.000.020.00-907561.72%
HD230210C003750002023-01-30 3:30PM EST2023-02-100.020.000.020.00-52735.94%
HD230217C003750002023-02-01 10:39AM EST2023-02-170.050.050.06-0.01-16.67%481331.25%
HD230224C003750002023-01-20 10:30AM EST2023-02-240.140.160.200.00-21530.91%
HD230303C003750002023-01-27 10:10AM EST2023-03-030.190.220.280.00-21028.69%
HD230317C003750002023-01-31 11:33AM EST2023-03-170.520.430.480.00-2124426.15%
HD230421C003750002023-01-31 2:54PM EST2023-04-211.261.051.120.00-91823.32%
HD230519C003750002023-01-31 2:48PM EST2023-05-192.652.362.450.00-221124.47%
HD230818C003750002023-01-27 1:46PM EST2023-08-185.305.956.300.00-1624.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230317P003750002023-01-11 2:32PM EST2023-03-1748.1855.4057.250.00-131329.15%
HD230519P003750002023-01-12 1:07PM EST2023-05-1948.0755.9057.650.00-4220.55%