The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00375000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.58 | 0.52 | 0.64 | -0.16 | -21.62% | 116 | 794 | 39.38% |
| HD240524C00375000 | 2024-05-10 1:26PM EDT | 2024-05-24 | 0.81 | 0.85 | 0.98 | -0.19 | -19.00% | 5 | 29 | 30.96% |
| HD240531C00375000 | 2024-05-09 11:02AM EDT | 2024-05-31 | 1.00 | 1.01 | 1.18 | -0.17 | -14.53% | 2 | 11 | 26.59% |
| HD240607C00375000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 1.70 | 1.12 | 1.35 | 0.00 | - | 1 | 19 | 23.91% |
| HD240614C00375000 | 2024-05-10 11:30AM EDT | 2024-06-14 | 1.56 | 0.46 | 2.61 | -0.23 | -12.85% | 1 | 2 | 26.44% |
| HD240621C00375000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.90 | 1.78 | 1.94 | -0.30 | -13.64% | 55 | 410 | 21.82% |
| HD240719C00375000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 3.22 | 3.30 | 3.55 | -0.46 | -12.50% | 46 | 43 | 20.96% |
| HD240816C00375000 | 2024-05-10 1:40PM EDT | 2024-08-16 | 6.23 | 6.25 | 6.65 | -0.29 | -4.45% | 11 | 341 | 23.24% |
| HD240920C00375000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 7.92 | 7.90 | 8.15 | -0.38 | -4.58% | 25 | 861 | 22.05% |
| HD241115C00375000 | 2024-05-09 3:53PM EDT | 2024-11-15 | 12.80 | 11.90 | 12.90 | -0.33 | -2.51% | 1 | 66 | 23.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00375000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 42.05 | 27.55 | 30.55 | 0.00 | - | 409 | 45 | 53.82% |
| HD240531P00375000 | 2024-04-24 1:15PM EDT | 2024-05-31 | 43.98 | 28.50 | 32.80 | 0.00 | - | 1 | 14 | 41.07% |
| HD240621P00375000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 30.50 | 30.40 | 32.25 | 0.00 | - | 2 | 64 | 27.45% |
| HD240719P00375000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 40.45 | 31.15 | 32.60 | 0.00 | - | 2 | 1 | 22.06% |
| HD240816P00375000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 35.33 | 32.65 | 34.95 | 0.00 | - | 1 | 104 | 22.80% |
| HD240920P00375000 | 2024-05-10 12:22PM EDT | 2024-09-20 | 35.11 | 34.00 | 34.80 | -9.09 | -20.57% | 3 | 140 | 19.36% |
| HD241115P00375000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 42.85 | 36.20 | 37.25 | 0.00 | - | 13 | 18 | 19.13% |
© 2024 Yahoo. All rights reserved.