UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.36+2.47 (+0.74%)
At close: 04:00PM EDT
335.35 -0.01 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426C003750002024-04-19 3:42PM EDT2024-04-260.020.000.07-0.02-50.00%447835.55%
HD240503C003750002024-04-18 9:39AM EDT2024-05-030.030.020.400.00-315433.15%
HD240510C003750002024-04-19 12:09PM EDT2024-05-100.170.121.240.00-48434.79%
HD240517C003750002024-04-19 3:29PM EDT2024-05-170.540.520.65-0.08-12.90%2974825.88%
HD240524C003750002024-04-17 1:01PM EDT2024-05-240.800.680.900.00-1324.90%
HD240621C003750002024-04-18 1:10PM EDT2024-06-211.471.301.820.00-322622.30%
HD240816C003750002024-04-19 1:48PM EDT2024-08-165.004.805.70+0.50+11.11%319924.03%
HD240920C003750002024-04-19 3:51PM EDT2024-09-206.756.206.90+0.38+5.97%3449122.90%
HD241115C003750002024-04-18 3:02PM EDT2024-11-159.759.6512.550.00-72526.14%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426P003750002024-04-18 10:36AM EDT2024-04-2639.3538.8541.000.00-1061.74%
HD240503P003750002024-04-18 12:43PM EDT2024-05-0340.6638.7041.350.00-2146.48%
HD240510P003750002024-04-19 10:36AM EDT2024-05-1039.7937.7041.45+13.36+50.55%4038.57%
HD240517P003750002024-04-19 2:37PM EDT2024-05-1739.0038.6041.55-4.12-9.55%90450533.94%
HD240621P003750002024-04-19 12:49PM EDT2024-06-2142.2338.5542.80-1.41-3.23%16426.52%
HD240816P003750002024-04-18 3:44PM EDT2024-08-1644.6441.8543.050.00-1210419.82%
HD240920P003750002024-04-12 10:17AM EDT2024-09-2037.8043.0044.850.00-113620.40%
HD241115P003750002024-04-19 2:33PM EDT2024-11-1547.0044.8545.85+18.60+65.49%1618.77%