UK markets close in 1 hour 8 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
282.39-1.19 (-0.42%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715C003800002022-06-09 3:47PM EDT2022-07-150.040.000.130.00-2005874.22%
HD220722C003800002022-06-27 11:42AM EDT2022-07-220.080.000.210.00--1058.79%
HD220729C003800002022-06-30 2:42PM EDT2022-07-290.190.000.210.00--453.56%
HD220805C003800002022-06-24 1:35PM EDT2022-08-050.010.000.230.00-2147.51%
HD220819C003800002022-07-06 12:51PM EDT2022-08-190.070.020.220.00-435538.97%
HD220916C003800002022-07-05 10:06AM EDT2022-09-160.140.050.330.00-24832.30%
HD221118C003800002022-06-27 12:02PM EDT2022-11-181.000.601.070.00-125128.86%
HD221216C003800002022-07-06 1:14PM EDT2022-12-161.231.081.340.00-11027.48%
HD230120C003800002022-07-06 3:39PM EDT2023-01-202.051.681.950.00-873327.05%
HD230217C003800002022-06-17 9:30AM EDT2023-02-172.452.312.630.00-1127.19%
HD230616C003800002022-06-28 3:03PM EDT2023-06-164.055.205.750.00-1512227.34%
HD240119C003800002022-07-05 3:41PM EDT2024-01-1912.1411.1012.050.00-321227.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715P003800002022-06-30 11:27AM EDT2022-07-15104.7096.4598.900.00-5074.22%
HD220819P003800002022-06-27 3:57PM EDT2022-08-1998.1696.3599.050.00-1153.72%
HD220916P003800002022-06-15 3:51PM EDT2022-09-16101.0197.3599.600.00-11345.11%
HD221118P003800002022-06-30 10:37AM EDT2022-11-18108.7097.4599.950.00-1534.24%
HD230120P003800002022-07-06 3:37PM EDT2023-01-2096.8397.80100.450.00-2017629.66%
HD230616P003800002022-05-19 2:19PM EDT2023-06-1699.11110.40112.900.00-1339.11%
HD240119P003800002022-06-30 10:39AM EDT2024-01-19112.50103.55105.700.00-12824.02%