HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:380.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00380000 | 2023-05-30 3:38PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 113 | 1,026 | 51.56% |
| HD230721C00380000 | 2023-05-16 3:54PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 25.68% |
| HD230818C00380000 | 2023-06-07 1:24PM EDT | 2023-08-18 | 0.06 | 0.08 | 0.14 | 0.00 | - | 25 | 273 | 22.75% |
| HD230915C00380000 | 2023-06-02 9:38AM EDT | 2023-09-15 | 0.20 | 0.16 | 0.23 | 0.00 | - | 2 | 497 | 20.70% |
| HD231117C00380000 | 2023-06-07 1:38PM EDT | 2023-11-17 | 0.69 | 0.76 | 0.85 | 0.00 | - | 125 | 203 | 20.22% |
| HD240119C00380000 | 2023-06-07 9:56AM EDT | 2024-01-19 | 1.53 | 1.62 | 1.73 | 0.00 | - | 6 | 960 | 19.99% |
| HD240621C00380000 | 2023-06-08 11:13AM EDT | 2024-06-21 | 6.05 | 5.70 | 6.00 | +0.20 | +3.42% | 2 | 63 | 21.88% |
| HD250117C00380000 | 2023-06-08 10:35AM EDT | 2025-01-17 | 12.40 | 11.65 | 12.40 | +2.20 | +21.57% | 2 | 106 | 23.14% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00380000 | 2023-06-01 9:41AM EDT | 2023-06-16 | 98.70 | 77.30 | 78.25 | 0.00 | - | 5 | 1 | 60.16% |
| HD231117P00380000 | 2023-04-21 9:30AM EDT | 2023-11-17 | 78.46 | 88.45 | 91.75 | 0.00 | - | 1 | 1 | 46.52% |
| HD240119P00380000 | 2023-06-07 11:04AM EDT | 2024-01-19 | 80.17 | 77.40 | 78.30 | 0.00 | - | 26 | 0 | 16.21% |
| HD250117P00380000 | 2023-05-22 2:23PM EDT | 2025-01-17 | 91.22 | 78.70 | 80.55 | 0.00 | - | 4 | 14 | 14.11% |
© 2023 Yahoo. All rights reserved.