The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:380.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00380000 | 2022-06-09 3:47PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.13 | 0.00 | - | 200 | 58 | 74.22% |
| HD220722C00380000 | 2022-06-27 11:42AM EDT | 2022-07-22 | 0.08 | 0.00 | 0.21 | 0.00 | - | - | 10 | 58.79% |
| HD220729C00380000 | 2022-06-30 2:42PM EDT | 2022-07-29 | 0.19 | 0.00 | 0.21 | 0.00 | - | - | 4 | 53.56% |
| HD220805C00380000 | 2022-06-24 1:35PM EDT | 2022-08-05 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 47.51% |
| HD220819C00380000 | 2022-07-06 12:51PM EDT | 2022-08-19 | 0.07 | 0.02 | 0.22 | 0.00 | - | 4 | 355 | 38.97% |
| HD220916C00380000 | 2022-07-05 10:06AM EDT | 2022-09-16 | 0.14 | 0.05 | 0.33 | 0.00 | - | 2 | 48 | 32.30% |
| HD221118C00380000 | 2022-06-27 12:02PM EDT | 2022-11-18 | 1.00 | 0.60 | 1.07 | 0.00 | - | 12 | 51 | 28.86% |
| HD221216C00380000 | 2022-07-06 1:14PM EDT | 2022-12-16 | 1.23 | 1.08 | 1.34 | 0.00 | - | 1 | 10 | 27.48% |
| HD230120C00380000 | 2022-07-06 3:39PM EDT | 2023-01-20 | 2.05 | 1.68 | 1.95 | 0.00 | - | 8 | 733 | 27.05% |
| HD230217C00380000 | 2022-06-17 9:30AM EDT | 2023-02-17 | 2.45 | 2.31 | 2.63 | 0.00 | - | 1 | 1 | 27.19% |
| HD230616C00380000 | 2022-06-28 3:03PM EDT | 2023-06-16 | 4.05 | 5.20 | 5.75 | 0.00 | - | 15 | 122 | 27.34% |
| HD240119C00380000 | 2022-07-05 3:41PM EDT | 2024-01-19 | 12.14 | 11.10 | 12.05 | 0.00 | - | 3 | 212 | 27.76% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00380000 | 2022-06-30 11:27AM EDT | 2022-07-15 | 104.70 | 96.45 | 98.90 | 0.00 | - | 5 | 0 | 74.22% |
| HD220819P00380000 | 2022-06-27 3:57PM EDT | 2022-08-19 | 98.16 | 96.35 | 99.05 | 0.00 | - | 1 | 1 | 53.72% |
| HD220916P00380000 | 2022-06-15 3:51PM EDT | 2022-09-16 | 101.01 | 97.35 | 99.60 | 0.00 | - | 1 | 13 | 45.11% |
| HD221118P00380000 | 2022-06-30 10:37AM EDT | 2022-11-18 | 108.70 | 97.45 | 99.95 | 0.00 | - | 1 | 5 | 34.24% |
| HD230120P00380000 | 2022-07-06 3:37PM EDT | 2023-01-20 | 96.83 | 97.80 | 100.45 | 0.00 | - | 20 | 176 | 29.66% |
| HD230616P00380000 | 2022-05-19 2:19PM EDT | 2023-06-16 | 99.11 | 110.40 | 112.90 | 0.00 | - | 1 | 3 | 39.11% |
| HD240119P00380000 | 2022-06-30 10:39AM EDT | 2024-01-19 | 112.50 | 103.55 | 105.70 | 0.00 | - | 1 | 28 | 24.02% |
© 2022 Yahoo. All rights reserved.
