UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531C003800002024-05-21 12:37PM EDT2024-05-310.010.010.100.00-14150.00%
HD240607C003800002024-05-23 1:35PM EDT2024-06-070.050.010.920.00-3064953.30%
HD240614C003800002024-05-24 12:28PM EDT2024-06-140.750.020.73+0.64+581.82%11140.92%
HD240621C003800002024-05-24 3:50PM EDT2024-06-210.090.090.13+0.03+50.00%51,38126.32%
HD240628C003800002024-05-24 1:46PM EDT2024-06-280.030.051.00-0.72-96.00%23733.57%
HD240719C003800002024-05-23 2:01PM EDT2024-07-190.240.150.410.00-610322.10%
HD240816C003800002024-05-24 11:21AM EDT2024-08-160.820.620.88-0.02-2.38%2169520.89%
HD240920C003800002024-05-24 3:41PM EDT2024-09-201.351.201.48-0.25-15.62%1417819.75%
HD241115C003800002024-05-24 3:18PM EDT2024-11-153.653.503.85-0.53-12.68%1159621.34%
HD250117C003800002024-05-24 3:38PM EDT2025-01-175.905.456.00-0.47-7.38%2073421.37%
HD250321C003800002024-05-24 12:36PM EDT2025-03-218.778.059.65-0.73-7.68%29423.04%
HD250620C003800002024-05-24 3:02PM EDT2025-06-2012.4012.1513.55-1.60-11.43%213923.61%
HD260116C003800002024-05-22 3:34PM EDT2026-01-1622.6020.1021.400.00-1527124.21%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003800002024-05-23 10:07AM EDT2024-06-2155.2555.6059.100.00-2033655.80%
HD240816P003800002024-04-19 2:30PM EDT2024-08-1647.600.000.000.00-2880.00%
HD240920P003800002024-05-14 9:31AM EDT2024-09-2048.1055.5559.150.00-114726.81%
HD241115P003800002024-05-15 12:53PM EDT2024-11-1536.2555.6559.200.00-4722.18%
HD250117P003800002024-05-15 10:20AM EDT2025-01-1740.5555.9559.650.00-111919.67%
HD250321P003800002024-03-25 12:48PM EDT2025-03-2126.4553.1554.300.00-48460.00%
HD250620P003800002024-05-21 3:59PM EDT2025-06-2051.3558.7560.600.00-15416.36%
HD260116P003800002024-04-17 1:10PM EDT2026-01-1661.3049.6552.800.00-1280.00%