UK Markets close in 5 hrs 50 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.29 +0.12 (+0.04%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C003800002022-08-10 9:00AM EST2023-02-174.004.054.30-0.85-17.53%12971.06%
HD230616C003800002022-08-08 9:40AM EST2023-06-1610.209.009.650.00--13834.59%
HD240119C003800002022-07-26 9:39AM EST2024-01-1914.2017.4518.100.00-421229.08%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P003800002022-08-09 12:22PM EST2023-06-1681.1074.4075.600.00-3549.17%
HD240119P003800002022-07-28 10:52AM EST2024-01-1989.5079.9580.700.00-12634.78%