HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C003800002023-05-30 3:38PM EDT2023-06-160.020.000.020.00-1131,02651.56%
HD230721C003800002023-05-16 3:54PM EDT2023-07-210.010.000.050.00-1425.68%
HD230818C003800002023-06-07 1:24PM EDT2023-08-180.060.080.140.00-2527322.75%
HD230915C003800002023-06-02 9:38AM EDT2023-09-150.200.160.230.00-249720.70%
HD231117C003800002023-06-07 1:38PM EDT2023-11-170.690.760.850.00-12520320.22%
HD240119C003800002023-06-07 9:56AM EDT2024-01-191.531.621.730.00-696019.99%
HD240621C003800002023-06-08 11:13AM EDT2024-06-216.055.706.00+0.20+3.42%26321.88%
HD250117C003800002023-06-08 10:35AM EDT2025-01-1712.4011.6512.40+2.20+21.57%210623.14%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P003800002023-06-01 9:41AM EDT2023-06-1698.7077.3078.250.00-5160.16%
HD231117P003800002023-04-21 9:30AM EDT2023-11-1778.4688.4591.750.00-1146.52%
HD240119P003800002023-06-07 11:04AM EDT2024-01-1980.1777.4078.300.00-26016.21%
HD250117P003800002023-05-22 2:23PM EDT2025-01-1791.2278.7080.550.00-41414.11%