The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:380.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00380000 | 2022-08-10 9:00AM EST | 2023-02-17 | 4.00 | 4.05 | 4.30 | -0.85 | -17.53% | 1 | 29 | 71.06% |
| HD230616C00380000 | 2022-08-08 9:40AM EST | 2023-06-16 | 10.20 | 9.00 | 9.65 | 0.00 | - | - | 138 | 34.59% |
| HD240119C00380000 | 2022-07-26 9:39AM EST | 2024-01-19 | 14.20 | 17.45 | 18.10 | 0.00 | - | 4 | 212 | 29.08% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00380000 | 2022-08-09 12:22PM EST | 2023-06-16 | 81.10 | 74.40 | 75.60 | 0.00 | - | 3 | 5 | 49.17% |
| HD240119P00380000 | 2022-07-28 10:52AM EST | 2024-01-19 | 89.50 | 79.95 | 80.70 | 0.00 | - | 1 | 26 | 34.78% |
© 2023 Yahoo. All rights reserved.
