The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00385000 | 2024-04-19 2:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 25.00% |
| HD240503C00385000 | 2024-04-22 1:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240510C00385000 | 2024-04-23 12:08PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240517C00385000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD240524C00385000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240531C00385000 | 2024-04-11 12:58PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD240621C00385000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240816C00385000 | 2024-04-23 2:46PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HD240920C00385000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD241115C00385000 | 2024-04-23 12:44PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00385000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 52.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240503P00385000 | 2024-04-23 3:22PM EDT | 2024-05-03 | 45.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240510P00385000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00385000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 46.75 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00385000 | 2024-04-17 2:13PM EDT | 2024-09-20 | 52.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.