The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:385.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203C00385000 | 2023-01-03 12:10PM EST | 2023-02-03 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 58.98% |
| HD230210C00385000 | 2023-01-19 9:36AM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 20 | 37.31% |
| HD230217C00385000 | 2023-01-27 10:50AM EST | 2023-02-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 5 | 126 | 32.23% |
| HD230224C00385000 | 2023-01-18 11:02AM EST | 2023-02-24 | 0.33 | 0.05 | 0.10 | 0.00 | - | - | 5 | 30.37% |
| HD230317C00385000 | 2023-01-27 3:47PM EST | 2023-03-17 | 0.24 | 0.20 | 0.24 | +0.05 | +26.32% | 2 | 378 | 25.90% |
| HD230519C00385000 | 2023-01-27 2:34PM EST | 2023-05-19 | 1.31 | 1.25 | 1.34 | -0.01 | -0.76% | 2 | 95 | 23.54% |
| HD230818C00385000 | 2023-01-27 11:39AM EST | 2023-08-18 | 3.58 | 3.60 | 4.15 | -4.17 | -53.81% | 5 | 8 | 23.64% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00385000 | 2022-09-19 2:07PM EST | 2023-02-17 | 105.50 | 110.55 | 112.95 | 0.00 | - | 8 | 0 | 219.24% |
| HD230317P00385000 | 2022-09-09 10:04AM EST | 2023-03-17 | 84.06 | 99.70 | 101.85 | 0.00 | - | 2 | 0 | 119.48% |
© 2023 Yahoo. All rights reserved.
