UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524C003850002024-05-15 10:18AM EDT2024-05-240.030.000.100.00-41640.23%
HD240531C003850002024-05-14 10:26AM EDT2024-05-310.280.000.750.00-1439.04%
HD240607C003850002024-05-16 2:48PM EDT2024-06-070.210.000.700.00-2130.99%
HD240614C003850002024-05-13 12:13PM EDT2024-06-140.520.002.200.00-1135.80%
HD240621C003850002024-05-17 2:28PM EDT2024-06-210.130.100.36-0.03-18.75%857920.79%
HD240628C003850002024-05-14 10:42AM EDT2024-06-280.830.011.770.00-151327.27%
HD240719C003850002024-05-16 12:48PM EDT2024-07-190.650.490.760.00-24117.92%
HD240816C003850002024-05-17 12:57PM EDT2024-08-161.631.842.16-0.64-28.19%223019.50%
HD240920C003850002024-05-16 12:40PM EDT2024-09-203.652.853.950.00-3261220.19%
HD241115C003850002024-05-16 3:41PM EDT2024-11-156.656.607.85-0.50-6.99%18522.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003850002024-04-18 3:14PM EDT2024-06-2153.3741.5544.050.00-31536.21%
HD240816P003850002024-04-02 10:47AM EDT2024-08-1628.5052.7555.350.00-25542.70%
HD240920P003850002024-04-24 11:26AM EDT2024-09-2053.5541.8545.250.00-128321.13%
HD241115P003850002024-04-05 12:24PM EDT2024-11-1536.7045.2547.350.00-101420.49%