UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
316.69+2.88 (+0.92%)
At close: 04:00PM EST
316.55 -0.14 (-0.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C003850002023-01-03 12:10PM EST2023-02-030.050.000.160.00-1258.98%
HD230210C003850002023-01-19 9:36AM EST2023-02-100.030.000.030.00-92037.31%
HD230217C003850002023-01-27 10:50AM EST2023-02-170.030.020.050.00-512632.23%
HD230224C003850002023-01-18 11:02AM EST2023-02-240.330.050.100.00--530.37%
HD230317C003850002023-01-27 3:47PM EST2023-03-170.240.200.24+0.05+26.32%237825.90%
HD230519C003850002023-01-27 2:34PM EST2023-05-191.311.251.34-0.01-0.76%29523.54%
HD230818C003850002023-01-27 11:39AM EST2023-08-183.583.604.15-4.17-53.81%5823.64%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P003850002022-09-19 2:07PM EST2023-02-17105.50110.55112.950.00-80219.24%
HD230317P003850002022-09-09 10:04AM EST2023-03-1784.0699.70101.850.00-20119.48%