UK markets close in 7 hours 22 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.89+5.96 (+1.57%)
At close: 04:00PM EDT
386.50 +0.61 (+0.16%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.030.00-77702024-03-280.880.00-1450
4.480.00-16202024-04-053.000.00-3430
6.250.00-4302024-04-124.400.00-200
7.830.00-13202024-04-196.600.00-640
8.370.00-3802024-04-266.800.00-30
9.180.00-2502024-05-038.060.00-70
13.850.00-3402024-05-1711.120.00-70
15.350.00-302024-06-2113.800.00-60
20.700.00-102024-08-1617.800.00-20
24.200.00-102024-09-2019.630.00-140
32.700.00-402024-11-1522.000.00-40