UK Markets close in 5 hrs 35 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.29 +0.12 (+0.04%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C003900002022-08-08 10:17AM EST2023-02-173.602.833.200.00--871.03%
HD230616C003900002022-08-08 1:56PM EST2023-06-167.857.257.650.00--49034.23%
HD240119C003900002022-08-11 8:46AM EST2024-01-1915.6514.8015.75+2.40+18.11%112929.03%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P003900002022-07-28 10:52AM EST2023-06-1693.5082.6584.150.00--150.44%
HD240119P003900002022-07-19 12:21PM EST2024-01-1999.6087.0088.550.00-834535.07%