The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:390.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00390000 | 2022-06-02 1:35PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 3 | 82.23% |
| HD220805C00390000 | 2022-06-24 11:19AM EDT | 2022-08-05 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 50.68% |
| HD220819C00390000 | 2022-07-06 1:14PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 20 | 365 | 38.87% |
| HD220916C00390000 | 2022-07-05 10:05AM EDT | 2022-09-16 | 0.08 | 0.05 | 0.07 | 0.00 | - | 2 | 234 | 28.22% |
| HD221118C00390000 | 2022-06-22 3:42PM EDT | 2022-11-18 | 0.49 | 0.31 | 0.82 | 0.00 | - | 2 | 15 | 29.15% |
| HD221216C00390000 | 2022-06-14 12:01PM EDT | 2022-12-16 | 1.42 | 0.59 | 1.12 | 0.00 | - | - | 2 | 28.11% |
| HD230120C00390000 | 2022-07-05 11:58AM EDT | 2023-01-20 | 1.30 | 1.31 | 1.44 | 0.00 | - | 4 | 1,523 | 26.83% |
| HD230616C00390000 | 2022-07-06 12:07PM EDT | 2023-06-16 | 4.40 | 4.25 | 4.65 | 0.00 | - | 103 | 359 | 26.99% |
| HD240119C00390000 | 2022-07-05 1:44PM EDT | 2024-01-19 | 10.15 | 9.30 | 10.50 | 0.00 | - | 1 | 158 | 27.51% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00390000 | 2022-06-16 1:58PM EDT | 2022-07-15 | 117.00 | 106.55 | 108.40 | 0.00 | - | - | 0 | 102.98% |
| HD220819P00390000 | 2022-06-17 9:39AM EDT | 2022-08-19 | 114.25 | 106.00 | 108.75 | 0.00 | - | 2 | 0 | 59.34% |
| HD220916P00390000 | 2022-07-01 3:31PM EDT | 2022-09-16 | 111.15 | 107.15 | 109.30 | 0.00 | - | 1 | 26 | 49.34% |
| HD221118P00390000 | 2022-06-09 12:06PM EDT | 2022-11-18 | 88.24 | 106.05 | 109.45 | 0.00 | - | 1 | 8 | 36.59% |
| HD230120P00390000 | 2022-07-05 12:12PM EDT | 2023-01-20 | 110.99 | 107.45 | 109.55 | 0.00 | - | 3 | 803 | 30.52% |
| HD240119P00390000 | 2022-06-09 2:49PM EDT | 2024-01-19 | 96.90 | 111.50 | 113.75 | 0.00 | - | 15 | 350 | 23.72% |
© 2022 Yahoo. All rights reserved.
