The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:390.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00390000 | 2022-08-08 10:17AM EST | 2023-02-17 | 3.60 | 2.83 | 3.20 | 0.00 | - | - | 8 | 71.03% |
| HD230616C00390000 | 2022-08-08 1:56PM EST | 2023-06-16 | 7.85 | 7.25 | 7.65 | 0.00 | - | - | 490 | 34.23% |
| HD240119C00390000 | 2022-08-11 8:46AM EST | 2024-01-19 | 15.65 | 14.80 | 15.75 | +2.40 | +18.11% | 1 | 129 | 29.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00390000 | 2022-07-28 10:52AM EST | 2023-06-16 | 93.50 | 82.65 | 84.15 | 0.00 | - | - | 1 | 50.44% |
| HD240119P00390000 | 2022-07-19 12:21PM EST | 2024-01-19 | 99.60 | 87.00 | 88.55 | 0.00 | - | 8 | 345 | 35.07% |
© 2023 Yahoo. All rights reserved.
