UK markets close in 45 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.00-0.58 (-0.20%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715C003900002022-06-02 1:35PM EDT2022-07-150.120.000.180.00-2382.23%
HD220805C003900002022-06-24 11:19AM EDT2022-08-050.070.000.230.00-2150.68%
HD220819C003900002022-07-06 1:14PM EDT2022-08-190.080.000.130.00-2036538.87%
HD220916C003900002022-07-05 10:05AM EDT2022-09-160.080.050.070.00-223428.22%
HD221118C003900002022-06-22 3:42PM EDT2022-11-180.490.310.820.00-21529.15%
HD221216C003900002022-06-14 12:01PM EDT2022-12-161.420.591.120.00--228.11%
HD230120C003900002022-07-05 11:58AM EDT2023-01-201.301.311.440.00-41,52326.83%
HD230616C003900002022-07-06 12:07PM EDT2023-06-164.404.254.650.00-10335926.99%
HD240119C003900002022-07-05 1:44PM EDT2024-01-1910.159.3010.500.00-115827.51%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715P003900002022-06-16 1:58PM EDT2022-07-15117.00106.55108.400.00--0102.98%
HD220819P003900002022-06-17 9:39AM EDT2022-08-19114.25106.00108.750.00-2059.34%
HD220916P003900002022-07-01 3:31PM EDT2022-09-16111.15107.15109.300.00-12649.34%
HD221118P003900002022-06-09 12:06PM EDT2022-11-1888.24106.05109.450.00-1836.59%
HD230120P003900002022-07-05 12:12PM EDT2023-01-20110.99107.45109.550.00-380330.52%
HD240119P003900002022-06-09 2:49PM EDT2024-01-1996.90111.50113.750.00-1535023.72%