The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00395000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.11 | -0.03 | -27.27% | 43 | 722 | 43.16% |
| HD240524C00395000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 0.37 | 0.06 | 0.69 | +0.15 | +68.18% | 105 | 3 | 41.68% |
| HD240621C00395000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.53 | -0.03 | -5.66% | 2 | 141 | 22.83% |
| HD240719C00395000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 1.11 | 1.03 | 1.14 | 0.00 | - | 1 | 8 | 20.85% |
| HD240816C00395000 | 2024-05-10 12:37PM EDT | 2024-08-16 | 2.66 | 2.52 | 2.78 | +0.21 | +8.57% | 2 | 83 | 22.42% |
| HD240920C00395000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 3.42 | 3.50 | 3.70 | 0.00 | - | 1 | 206 | 21.09% |
| HD241115C00395000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 6.50 | 7.00 | 7.50 | 0.00 | - | 7 | 88 | 23.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00395000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 54.95 | 47.30 | 50.00 | 0.00 | - | 169 | 7 | 69.70% |
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 48.35 | 51.00 | 0.00 | - | 27 | 5 | 32.91% |
| HD240816P00395000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 60.60 | 48.90 | 52.30 | 0.00 | - | 2 | 12 | 24.67% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 37.02% |
| HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 51.45 | 53.40 | 0.00 | - | 2 | 24 | 19.45% |
© 2024 Yahoo. All rights reserved.