The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:400.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230210C00400000 | 2023-01-27 2:47PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230217C00400000 | 2023-01-27 2:44PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230317C00400000 | 2023-01-23 3:37PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD230519C00400000 | 2023-01-31 2:06PM EST | 2023-05-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD230616C00400000 | 2023-01-31 11:33AM EST | 2023-06-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD230818C00400000 | 2023-01-24 10:42AM EST | 2023-08-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD230915C00400000 | 2023-01-24 11:05AM EST | 2023-09-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240119C00400000 | 2023-01-31 3:59PM EST | 2024-01-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HD250117C00400000 | 2023-01-27 1:08PM EST | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230317P00400000 | 2022-12-19 11:29AM EST | 2023-03-17 | 80.75 | 75.45 | 77.70 | 0.00 | - | 10 | 0 | 42.20% |
| HD230519P00400000 | 2023-01-25 10:34AM EST | 2023-05-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD230616P00400000 | 2023-01-13 11:46AM EST | 2023-06-16 | 70.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD230818P00400000 | 2023-01-04 3:18PM EST | 2023-08-18 | 82.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD230915P00400000 | 2022-12-13 10:36AM EST | 2023-09-15 | 68.32 | 72.70 | 74.25 | 0.00 | - | 4 | 16 | 0.00% |
| HD240119P00400000 | 2023-01-27 9:36AM EST | 2024-01-19 | 89.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117P00400000 | 2023-01-12 9:41AM EST | 2025-01-17 | 84.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
