UK markets close in 6 hours 28 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.17 0.00 (0.00%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210C004000002023-01-27 2:47PM EST2023-02-100.010.000.000.00-1025.00%
HD230217C004000002023-01-27 2:44PM EST2023-02-170.010.000.000.00-1025.00%
HD230317C004000002023-01-23 3:37PM EST2023-03-170.120.000.000.00-3012.50%
HD230519C004000002023-01-31 2:06PM EST2023-05-190.830.000.000.00-506.25%
HD230616C004000002023-01-31 11:33AM EST2023-06-161.260.000.000.00-506.25%
HD230818C004000002023-01-24 10:42AM EST2023-08-183.010.000.000.00-106.25%
HD230915C004000002023-01-24 11:05AM EST2023-09-153.750.000.000.00-106.25%
HD240119C004000002023-01-31 3:59PM EST2024-01-198.020.000.000.00-1503.13%
HD250117C004000002023-01-27 1:08PM EST2025-01-1718.000.000.000.00-103.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230317P004000002022-12-19 11:29AM EST2023-03-1780.7575.4577.700.00-10042.20%
HD230519P004000002023-01-25 10:34AM EST2023-05-1988.000.000.000.00--00.00%
HD230616P004000002023-01-13 11:46AM EST2023-06-1670.380.000.000.00-200.00%
HD230818P004000002023-01-04 3:18PM EST2023-08-1882.150.000.000.00--00.00%
HD230915P004000002022-12-13 10:36AM EST2023-09-1568.3272.7074.250.00-4160.00%
HD240119P004000002023-01-27 9:36AM EST2024-01-1989.550.000.000.00-200.00%
HD250117P004000002023-01-12 9:41AM EST2025-01-1784.210.000.000.00-200.00%