HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00400000 | 2023-05-26 9:30AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.02 | 0.00 | - | 2 | 2,763 | 54.69% |
| HD230818C00400000 | 2023-05-25 12:20PM EDT | 2023-08-18 | 0.08 | 0.01 | 0.09 | 0.00 | - | 4 | 14 | 27.25% |
| HD230915C00400000 | 2023-06-02 2:03PM EDT | 2023-09-15 | 0.09 | 0.04 | 0.13 | 0.00 | - | 2 | 99 | 24.32% |
| HD231117C00400000 | 2023-05-25 3:28PM EDT | 2023-11-17 | 0.43 | 0.20 | 0.44 | 0.00 | - | 1 | 2 | 22.68% |
| HD240119C00400000 | 2023-06-02 1:48PM EDT | 2024-01-19 | 0.67 | 0.56 | 0.78 | 0.00 | - | 21 | 1,159 | 21.25% |
| HD240621C00400000 | 2023-05-23 10:42AM EDT | 2024-06-21 | 3.65 | 2.80 | 3.10 | 0.00 | - | 1 | 137 | 22.04% |
| HD250117C00400000 | 2023-06-02 3:33PM EDT | 2025-01-17 | 7.53 | 6.95 | 7.95 | 0.00 | - | 32 | 248 | 23.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00400000 | 2023-05-31 3:40PM EDT | 2023-06-16 | 114.80 | 104.75 | 105.70 | 0.00 | - | 5 | 0 | 65.82% |
| HD230818P00400000 | 2023-03-15 3:18PM EDT | 2023-08-18 | 112.61 | 106.90 | 108.65 | 0.00 | - | 1 | 0 | 49.49% |
| HD230915P00400000 | 2023-03-15 3:18PM EDT | 2023-09-15 | 112.66 | 107.00 | 109.05 | 0.00 | - | 4 | 0 | 43.61% |
| HD240119P00400000 | 2023-05-11 9:38AM EDT | 2024-01-19 | 112.82 | 103.50 | 105.85 | 0.00 | - | 11 | 4 | 17.65% |
| HD240621P00400000 | 2023-03-30 11:45AM EDT | 2024-06-21 | 115.25 | 98.45 | 101.70 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00400000 | 2023-03-31 2:25PM EDT | 2025-01-17 | 108.40 | 99.10 | 102.70 | 0.00 | - | 12 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.