The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:400.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00400000 | 2022-06-02 1:38PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 91 | 79.69% |
| HD220805C00400000 | 2022-06-27 9:30AM EDT | 2022-08-05 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 50.24% |
| HD220819C00400000 | 2022-07-01 2:33PM EDT | 2022-08-19 | 0.06 | 0.01 | 0.29 | 0.00 | - | 3 | 482 | 46.09% |
| HD220916C00400000 | 2022-07-06 11:31AM EDT | 2022-09-16 | 0.09 | 0.05 | 0.33 | 0.00 | - | 4 | 96 | 36.69% |
| HD221118C00400000 | 2022-07-05 3:44PM EDT | 2022-11-18 | 0.50 | 0.19 | 0.80 | 0.00 | - | 2 | 68 | 30.85% |
| HD221216C00400000 | 2022-07-06 9:47AM EDT | 2022-12-16 | 0.48 | 0.29 | 0.98 | 0.00 | - | 1 | 5 | 29.11% |
| HD230120C00400000 | 2022-07-06 3:37PM EDT | 2023-01-20 | 1.12 | 0.67 | 1.29 | 0.00 | - | 23 | 725 | 27.83% |
| HD230616C00400000 | 2022-07-06 11:47AM EDT | 2023-06-16 | 3.61 | 2.97 | 4.25 | 0.00 | - | 1 | 82 | 27.74% |
| HD240119C00400000 | 2022-07-06 10:35AM EDT | 2024-01-19 | 9.45 | 7.80 | 9.60 | 0.00 | - | 1 | 439 | 27.88% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00400000 | 2022-06-29 1:09PM EDT | 2022-07-15 | 125.60 | 116.05 | 118.95 | 0.00 | - | 1 | 0 | 107.81% |
| HD220722P00400000 | 2022-06-17 12:29PM EDT | 2022-07-22 | 127.00 | 115.35 | 118.40 | 0.00 | - | 2 | 0 | 98.46% |
| HD220819P00400000 | 2022-06-22 10:33AM EDT | 2022-08-19 | 130.00 | 115.60 | 118.50 | 0.00 | - | 2 | 0 | 60.27% |
| HD220916P00400000 | 2022-06-23 9:40AM EDT | 2022-09-16 | 127.70 | 116.55 | 119.45 | 0.00 | - | 2 | 13 | 52.58% |
| HD221118P00400000 | 2022-06-02 2:43PM EDT | 2022-11-18 | 97.30 | 119.45 | 123.15 | 0.00 | - | 3 | 4 | 49.14% |
| HD221216P00400000 | 2022-06-17 3:50PM EDT | 2022-12-16 | 129.00 | 116.45 | 119.70 | 0.00 | - | 7 | 7 | 35.80% |
| HD230120P00400000 | 2022-07-01 12:53PM EDT | 2023-01-20 | 124.32 | 116.50 | 118.90 | 0.00 | - | 4 | 367 | 29.96% |
| HD230616P00400000 | 2022-07-06 3:01PM EDT | 2023-06-16 | 118.05 | 117.70 | 120.40 | 0.00 | - | 6 | 11 | 26.09% |
| HD240119P00400000 | 2022-06-17 1:13PM EDT | 2024-01-19 | 128.50 | 120.35 | 122.45 | 0.00 | - | 1 | 41 | 23.28% |
© 2022 Yahoo. All rights reserved.
