HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C004000002023-05-26 9:30AM EDT2023-06-160.170.000.020.00-22,76354.69%
HD230818C004000002023-05-25 12:20PM EDT2023-08-180.080.010.090.00-41427.25%
HD230915C004000002023-06-02 2:03PM EDT2023-09-150.090.040.130.00-29924.32%
HD231117C004000002023-05-25 3:28PM EDT2023-11-170.430.200.440.00-1222.68%
HD240119C004000002023-06-02 1:48PM EDT2024-01-190.670.560.780.00-211,15921.25%
HD240621C004000002023-05-23 10:42AM EDT2024-06-213.652.803.100.00-113722.04%
HD250117C004000002023-06-02 3:33PM EDT2025-01-177.536.957.950.00-3224823.32%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P004000002023-05-31 3:40PM EDT2023-06-16114.80104.75105.700.00-5065.82%
HD230818P004000002023-03-15 3:18PM EDT2023-08-18112.61106.90108.650.00-1049.49%
HD230915P004000002023-03-15 3:18PM EDT2023-09-15112.66107.00109.050.00-4043.61%
HD240119P004000002023-05-11 9:38AM EDT2024-01-19112.82103.50105.850.00-11417.65%
HD240621P004000002023-03-30 11:45AM EDT2024-06-21115.2598.45101.700.00-100.00%
HD250117P004000002023-03-31 2:25PM EDT2025-01-17108.4099.10102.700.00-12130.00%