UK markets close in 1 hour 37 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
282.92-0.65 (-0.23%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715C004000002022-06-02 1:38PM EDT2022-07-150.080.000.070.00-29179.69%
HD220805C004000002022-06-27 9:30AM EDT2022-08-050.010.000.260.00-1150.24%
HD220819C004000002022-07-01 2:33PM EDT2022-08-190.060.010.290.00-348246.09%
HD220916C004000002022-07-06 11:31AM EDT2022-09-160.090.050.330.00-49636.69%
HD221118C004000002022-07-05 3:44PM EDT2022-11-180.500.190.800.00-26830.85%
HD221216C004000002022-07-06 9:47AM EDT2022-12-160.480.290.980.00-1529.11%
HD230120C004000002022-07-06 3:37PM EDT2023-01-201.120.671.290.00-2372527.83%
HD230616C004000002022-07-06 11:47AM EDT2023-06-163.612.974.250.00-18227.74%
HD240119C004000002022-07-06 10:35AM EDT2024-01-199.457.809.600.00-143927.88%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715P004000002022-06-29 1:09PM EDT2022-07-15125.60116.05118.950.00-10107.81%
HD220722P004000002022-06-17 12:29PM EDT2022-07-22127.00115.35118.400.00-2098.46%
HD220819P004000002022-06-22 10:33AM EDT2022-08-19130.00115.60118.500.00-2060.27%
HD220916P004000002022-06-23 9:40AM EDT2022-09-16127.70116.55119.450.00-21352.58%
HD221118P004000002022-06-02 2:43PM EDT2022-11-1897.30119.45123.150.00-3449.14%
HD221216P004000002022-06-17 3:50PM EDT2022-12-16129.00116.45119.700.00-7735.80%
HD230120P004000002022-07-01 12:53PM EDT2023-01-20124.32116.50118.900.00-436729.96%
HD230616P004000002022-07-06 3:01PM EDT2023-06-16118.05117.70120.400.00-61126.09%
HD240119P004000002022-06-17 1:13PM EDT2024-01-19128.50120.35122.450.00-14123.28%