The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00405000 | 2024-04-15 11:12AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240426C00405000 | 2024-04-15 3:38PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HD240503C00405000 | 2024-04-04 9:35AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240510C00405000 | 2024-04-09 11:14AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240517C00405000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD240621C00405000 | 2024-04-11 12:16PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD240816C00405000 | 2024-04-12 3:30PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HD240920C00405000 | 2024-04-15 1:49PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD241115C00405000 | 2024-04-11 12:48PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00405000 | 2024-04-03 3:51PM EDT | 2024-04-19 | 44.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240426P00405000 | 2024-03-27 1:04PM EDT | 2024-04-26 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00405000 | 2024-04-10 3:49PM EDT | 2024-05-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| HD240816P00405000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00405000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD241115P00405000 | 2024-03-22 11:42AM EDT | 2024-11-15 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.