UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.36+2.47 (+0.74%)
At close: 04:00PM EDT
335.35 -0.01 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426C004050002024-04-15 3:38PM EDT2024-04-260.190.000.750.00-38470.80%
HD240503C004050002024-04-04 9:35AM EDT2024-05-030.340.000.020.00-25934.57%
HD240510C004050002024-04-09 11:14AM EDT2024-05-100.430.000.750.00-1346.31%
HD240517C004050002024-04-19 2:18PM EDT2024-05-170.050.030.46-0.04-44.44%532236.65%
HD240621C004050002024-04-17 10:48AM EDT2024-06-210.370.120.300.00-55922.77%
HD240816C004050002024-04-19 9:44AM EDT2024-08-161.291.231.43+0.09+7.50%510622.29%
HD240920C004050002024-04-19 10:52AM EDT2024-09-202.151.722.90+0.26+13.76%15223.44%
HD241115C004050002024-04-18 10:37AM EDT2024-11-154.504.404.650.00-39823.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426P004050002024-03-27 1:04PM EDT2024-04-2620.9968.0071.300.00-1095.21%
HD240517P004050002024-04-17 3:51PM EDT2024-05-1772.3468.1071.350.00-1047.96%
HD240816P004050002024-04-10 9:30AM EDT2024-08-1655.9567.5071.750.00-1524.54%
HD240920P004050002024-03-21 10:15AM EDT2024-09-2024.2567.8571.950.00-77822.08%
HD241115P004050002024-03-22 11:42AM EDT2024-11-1528.9068.4072.450.00-1119.94%