UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.80-5.37 (-1.66%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C004050002023-01-10 10:04AM EST2023-02-170.040.000.020.00-21239.06%
HD230317C004050002023-01-23 12:10PM EST2023-03-170.090.080.090.00-11128.13%
HD230519C004050002023-01-19 1:21PM EST2023-05-190.790.550.610.00-164123.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P004050002022-11-30 1:39PM EST2023-02-1788.1588.6589.850.00--085.67%
HD230818P004050002022-12-15 9:32AM EST2023-08-1879.2574.5576.550.00--20.00%