HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:410.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00410000 | 2023-04-28 3:08PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 943 | 52.34% |
| HD230818C00410000 | 2023-04-28 1:21PM EDT | 2023-08-18 | 0.14 | 0.00 | 0.07 | 0.00 | - | 1 | 14 | 27.93% |
| HD230915C00410000 | 2023-05-16 9:30AM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 12.50% |
| HD231117C00410000 | 2023-05-17 12:38PM EDT | 2023-11-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| HD240119C00410000 | 2023-05-30 11:43AM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 424 | 6.25% |
| HD240621C00410000 | 2023-05-26 2:08PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| HD250117C00410000 | 2023-05-22 3:14PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00410000 | 2023-05-26 11:29AM EDT | 2023-06-16 | 121.77 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| HD230818P00410000 | 2022-12-29 3:14PM EDT | 2023-08-18 | 89.90 | 92.00 | 94.80 | 0.00 | - | - | 0 | 0.00% |
| HD240119P00410000 | 2023-03-08 3:39PM EDT | 2024-01-19 | 120.50 | 120.30 | 122.10 | 0.00 | - | 8 | 0 | 33.41% |
| HD240621P00410000 | 2023-04-20 1:50PM EDT | 2024-06-21 | 110.38 | 119.00 | 122.35 | 0.00 | - | 1 | 1 | 26.36% |
| HD250117P00410000 | 2023-03-17 2:50PM EDT | 2025-01-17 | 122.90 | 115.55 | 119.90 | 0.00 | - | 1 | 0 | 17.76% |
© 2023 Yahoo. All rights reserved.