The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00410000 | 2024-05-09 2:09PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 2 | 522 | 47.27% |
| HD240621C00410000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.21 | 0.09 | 0.45 | 0.00 | - | 20 | 1,487 | 27.05% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.26 | 0.26 | 0.82 | 0.00 | - | - | 0 | 23.47% |
| HD240816C00410000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 1.28 | 1.10 | 1.40 | -0.02 | -1.54% | 70 | 349 | 22.29% |
| HD240920C00410000 | 2024-05-09 3:11PM EDT | 2024-09-20 | 1.97 | 1.65 | 2.17 | 0.00 | - | 5 | 222 | 21.34% |
| HD241115C00410000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 4.91 | 3.80 | 4.70 | +0.65 | +15.26% | 2 | 108 | 22.51% |
| HD250117C00410000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 7.35 | 6.45 | 7.10 | +0.71 | +10.69% | 2 | 836 | 22.56% |
| HD250321C00410000 | 2024-05-02 1:17PM EDT | 2025-03-21 | 7.25 | 9.30 | 9.90 | 0.00 | - | 1 | 5 | 23.05% |
| HD250620C00410000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 12.72 | 13.25 | 15.30 | 0.00 | - | 2 | 70 | 24.72% |
| HD260116C00410000 | 2024-05-06 1:14PM EDT | 2026-01-16 | 20.59 | 21.35 | 22.35 | 0.00 | - | 15 | 96 | 24.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 2024-05-17 | 49.15 | 65.30 | 69.10 | 0.00 | - | 1 | 0 | 107.70% |
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 63.25 | 65.75 | 0.00 | - | 76 | 0 | 38.04% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-04-05 12:32PM EDT | 2025-01-17 | 56.81 | 67.90 | 70.75 | 0.00 | - | 17 | 95 | 22.69% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 26.55% |
| HD250620P00410000 | 2024-02-29 12:43PM EDT | 2025-06-20 | 47.80 | 43.05 | 46.55 | 0.00 | - | 136 | 65 | 0.00% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.