UK markets close in 3 hours 52 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.58-0.15 (-0.05%)
At close: 04:00PM EDT
285.05 +1.47 (+0.52%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715C004100002022-06-27 9:30AM EDT2022-07-150.030.000.000.00-5650.00%
HD220805C004100002022-06-24 11:19AM EDT2022-08-050.050.000.000.00-736525.00%
HD220819C004100002022-06-28 12:20PM EDT2022-08-190.020.000.000.00-475225.00%
HD220916C004100002022-07-05 10:04AM EDT2022-09-160.030.000.000.00-214112.50%
HD221118C004100002022-07-05 10:00AM EDT2022-11-180.250.000.000.00-21112.50%
HD221216C004100002022-07-05 9:49AM EDT2022-12-160.470.000.000.00-2112.50%
HD230120C004100002022-06-29 10:54AM EDT2023-01-200.810.000.000.00-61,22312.50%
HD230217C004100002022-06-24 1:17PM EDT2023-02-171.140.000.000.00-2112.50%
HD230616C004100002022-07-06 11:47AM EDT2023-06-162.890.000.000.00-196.25%
HD240119C004100002022-07-05 1:55PM EDT2024-01-197.550.000.000.00-21536.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715P004100002022-06-21 2:40PM EDT2022-07-15141.100.000.000.00--00.00%
HD220819P004100002022-02-25 10:34AM EDT2022-08-19102.52100.15103.150.00-130.00%
HD220916P004100002022-07-01 1:38PM EDT2022-09-16133.150.000.000.00-5110.00%
HD221118P004100002022-05-16 2:29PM EDT2022-11-18113.66128.85132.950.00--152.26%
HD230120P004100002022-07-01 10:38AM EDT2023-01-20134.170.000.000.00-12080.00%
HD240119P004100002022-02-28 4:45PM EDT2024-01-19112.70109.60113.050.00-570.00%