HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:410.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C004100002023-04-28 3:08PM EDT2023-06-160.040.000.030.00-5094352.34%
HD230818C004100002023-04-28 1:21PM EDT2023-08-180.140.000.070.00-11427.93%
HD230915C004100002023-05-16 9:30AM EDT2023-09-150.090.000.000.00-273012.50%
HD231117C004100002023-05-17 12:38PM EDT2023-11-170.240.000.000.00-71212.50%
HD240119C004100002023-05-30 11:43AM EDT2024-01-190.490.000.000.00-514246.25%
HD240621C004100002023-05-26 2:08PM EDT2024-06-212.350.000.000.00-2526.25%
HD250117C004100002023-05-22 3:14PM EDT2025-01-175.800.000.000.00-2656.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P004100002023-05-26 11:29AM EDT2023-06-16121.770.000.000.00-650.00%
HD230818P004100002022-12-29 3:14PM EDT2023-08-1889.9092.0094.800.00--00.00%
HD240119P004100002023-03-08 3:39PM EDT2024-01-19120.50120.30122.100.00-8033.41%
HD240621P004100002023-04-20 1:50PM EDT2024-06-21110.38119.00122.350.00-1126.36%
HD250117P004100002023-03-17 2:50PM EDT2025-01-17122.90115.55119.900.00-1017.76%