UK Markets close in 5 hrs 54 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.29 +0.12 (+0.04%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C004100002022-07-18 11:58AM EST2023-02-171.251.421.600.00--270.95%
HD230616C004100002022-07-27 1:44PM EST2023-06-163.704.605.050.00--1334.41%
HD240119C004100002022-08-10 9:32AM EST2024-01-1910.9510.8011.75+0.45+4.29%315328.83%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P004100002022-07-22 9:48AM EST2023-06-16103.80100.45102.400.00--152.41%
HD240119P004100002021-12-03 2:30PM EST2024-01-1969.3257.6562.500.00-170.00%