The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:410.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00410000 | 2022-07-18 11:58AM EST | 2023-02-17 | 1.25 | 1.42 | 1.60 | 0.00 | - | - | 2 | 70.95% |
| HD230616C00410000 | 2022-07-27 1:44PM EST | 2023-06-16 | 3.70 | 4.60 | 5.05 | 0.00 | - | - | 13 | 34.41% |
| HD240119C00410000 | 2022-08-10 9:32AM EST | 2024-01-19 | 10.95 | 10.80 | 11.75 | +0.45 | +4.29% | 3 | 153 | 28.83% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00410000 | 2022-07-22 9:48AM EST | 2023-06-16 | 103.80 | 100.45 | 102.40 | 0.00 | - | - | 1 | 52.41% |
| HD240119P00410000 | 2021-12-03 2:30PM EST | 2024-01-19 | 69.32 | 57.65 | 62.50 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
