The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00410000 | 2022-06-27 9:30AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| HD220805C00410000 | 2022-06-24 11:19AM EDT | 2022-08-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 65 | 25.00% |
| HD220819C00410000 | 2022-06-28 12:20PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 752 | 25.00% |
| HD220916C00410000 | 2022-07-05 10:04AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| HD221118C00410000 | 2022-07-05 10:00AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| HD221216C00410000 | 2022-07-05 9:49AM EDT | 2022-12-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HD230120C00410000 | 2022-06-29 10:54AM EDT | 2023-01-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 1,223 | 12.50% |
| HD230217C00410000 | 2022-06-24 1:17PM EDT | 2023-02-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HD230616C00410000 | 2022-07-06 11:47AM EDT | 2023-06-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| HD240119C00410000 | 2022-07-05 1:55PM EDT | 2024-01-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00410000 | 2022-06-21 2:40PM EDT | 2022-07-15 | 141.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD220819P00410000 | 2022-02-25 10:34AM EDT | 2022-08-19 | 102.52 | 100.15 | 103.15 | 0.00 | - | 1 | 3 | 0.00% |
| HD220916P00410000 | 2022-07-01 1:38PM EDT | 2022-09-16 | 133.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| HD221118P00410000 | 2022-05-16 2:29PM EDT | 2022-11-18 | 113.66 | 128.85 | 132.95 | 0.00 | - | - | 1 | 52.26% |
| HD230120P00410000 | 2022-07-01 10:38AM EDT | 2023-01-20 | 134.17 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| HD240119P00410000 | 2022-02-28 4:45PM EDT | 2024-01-19 | 112.70 | 109.60 | 113.05 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
