UK markets open in 6 hours 2 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%3752024-03-2228.050.00-10
0.190.00-2102024-03-28-----
0.10-0.29-74.36%2122024-04-0536.28+4.70+14.88%11
0.560.00-10102024-04-12-----
0.24-0.23-48.94%116362024-04-19-----
0.50-0.13-20.63%1122024-04-26-----
1.86-0.49-20.85%143922024-05-1735.900.00-13
3.07-0.53-14.72%1956732024-06-2133.000.00-24
7.11-1.04-12.76%113042024-08-16-----
11.550.00-6972024-09-2065.450.00-21
17.40-3.69-17.50%36352025-01-1741.600.00-11195
23.020.00-142025-03-21-----
22.060.00-1382025-06-2047.800.00-13665
38.45-1.55-3.87%1922026-01-1666.600.00-22