UK markets open in 49 minutes
NIKKEI 225
37,644.61 -815.47 (-2.12%) HANG SENG
17,215.09 +13.82 (+0.08%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,494.25 -1,924.82 (-3.60%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 49.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 59.40 | 0.00 | - | 76 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 0 | 2024-09-20 | 65.45 | 0.00 | - | 2 | 1 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.80 | 0.00 | - | 108 | 0 | 2025-01-17 | 56.81 | 0.00 | - | 17 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 54.49 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 30 | 0 | 2025-06-20 | 47.80 | 0.00 | - | 136 | 65 |
| 17.75 | 0.00 | - | 17 | 0 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.