Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 37 | 5 | 2024-03-22 | 28.05 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 2 | 10 | 2024-03-28 | - | - | - | - | - |
0.10 | -0.29 | -74.36% | 2 | 12 | 2024-04-05 | 36.28 | +4.70 | +14.88% | 1 | 1 |
0.56 | 0.00 | - | 10 | 10 | 2024-04-12 | - | - | - | - | - |
0.24 | -0.23 | -48.94% | 11 | 636 | 2024-04-19 | - | - | - | - | - |
0.50 | -0.13 | -20.63% | 1 | 12 | 2024-04-26 | - | - | - | - | - |
1.86 | -0.49 | -20.85% | 14 | 392 | 2024-05-17 | 35.90 | 0.00 | - | 1 | 3 |
3.07 | -0.53 | -14.72% | 195 | 673 | 2024-06-21 | 33.00 | 0.00 | - | 2 | 4 |
7.11 | -1.04 | -12.76% | 11 | 304 | 2024-08-16 | - | - | - | - | - |
11.55 | 0.00 | - | 6 | 97 | 2024-09-20 | 65.45 | 0.00 | - | 2 | 1 |
17.40 | -3.69 | -17.50% | 3 | 635 | 2025-01-17 | 41.60 | 0.00 | - | 111 | 95 |
23.02 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
22.06 | 0.00 | - | 1 | 38 | 2025-06-20 | 47.80 | 0.00 | - | 136 | 65 |
38.45 | -1.55 | -3.87% | 1 | 92 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 2 |