UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,854.82 +2.55 (+0.01%) Bitcoin GBP
50,463.59 +244.77 (+0.49%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00415000 | 2024-04-08 12:28PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 97.17% |
| HD240517C00415000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.24 | 0.00 | - | 1 | 328 | 54.64% |
| HD240524C00415000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.76% |
| HD240621C00415000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 0.17 | 0.08 | 0.38 | 0.00 | - | 3 | 13 | 28.71% |
| HD240719C00415000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.36 | 0.14 | 0.65 | 0.00 | - | 2 | 1 | 24.84% |
| HD240816C00415000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 0.92 | 0.74 | 0.83 | 0.00 | - | 5 | 160 | 22.17% |
| HD240920C00415000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 1.37 | 1.21 | 1.29 | 0.00 | - | 2 | 81 | 20.97% |
| HD241115C00415000 | 2024-04-25 12:03PM EDT | 2024-11-15 | 2.44 | 3.10 | 3.30 | 0.00 | - | 10 | 126 | 22.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00415000 | 2024-02-08 11:41AM EDT | 2024-08-16 | 53.87 | 41.15 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| HD240920P00415000 | 2023-12-27 4:31PM EDT | 2024-09-20 | 67.10 | 60.25 | 62.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.