UK markets close in 7 hours 53 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.16 +0.25 (+0.07%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.660.00-102024-03-22-----
0.040.00-202024-03-28-----
0.130.00--02024-04-05-----
0.350.00--02024-04-12-----
0.24-0.01-4.00%3942024-04-19-----
0.450.00--02024-04-26-----
1.32-0.31-19.02%502024-05-17-----
6.00-0.75-11.11%402024-08-1653.870.00--1
7.10-0.40-5.33%102024-09-2067.100.00--0