The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00420000 | 2024-04-15 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 16 | 186.72% |
| HD240503C00420000 | 2024-04-11 10:21AM EDT | 2024-05-03 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 84.86% |
| HD240517C00420000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.23 | -0.11 | -84.62% | 1 | 486 | 43.02% |
| HD240621C00420000 | 2024-04-25 12:13PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.27 | 0.00 | - | 4 | 524 | 27.34% |
| HD240816C00420000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 0.65 | 0.46 | 0.60 | 0.00 | - | 10 | 134 | 22.11% |
| HD240920C00420000 | 2024-04-26 11:00AM EDT | 2024-09-20 | 0.84 | 0.79 | 0.95 | -0.29 | -25.66% | 9 | 1,065 | 21.03% |
| HD241115C00420000 | 2024-04-16 1:03PM EDT | 2024-11-15 | 3.00 | 1.20 | 2.50 | 0.00 | - | 2 | 30 | 22.24% |
| HD250117C00420000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 3.77 | 3.70 | 3.95 | +0.17 | +4.72% | 1 | 719 | 22.00% |
| HD250321C00420000 | 2024-04-26 2:12PM EDT | 2025-03-21 | 6.00 | 6.00 | 6.35 | +0.19 | +3.27% | 5 | 20 | 22.94% |
| HD250620C00420000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 9.35 | 9.05 | 9.50 | 0.00 | - | 5 | 119 | 23.44% |
| HD260116C00420000 | 2024-04-23 12:01PM EDT | 2026-01-16 | 17.80 | 15.85 | 17.25 | 0.00 | - | 21 | 143 | 24.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 45.26% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 27.06% |
| HD240920P00420000 | 2024-03-26 11:08AM EDT | 2024-09-20 | 41.35 | 88.05 | 91.20 | 0.00 | - | 1 | 1 | 34.18% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 18.77% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 16.57% |
| HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.