UK Markets open in 7 hrs 52 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,045.76 +154.95 (+0.92%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00420000 | 2021-12-17 1:46PM EDT | 2022-08-19 | 20.47 | 24.15 | 26.00 | 0.00 | - | 2 | 1 | 152.90% |
| HD230120C00420000 | 2022-01-05 3:34PM EDT | 2023-01-20 | 36.65 | 34.30 | 36.95 | -1.10 | -2.91% | 130 | 559 | 86.84% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00420000 | 2022-01-05 3:56PM EDT | 2023-01-20 | 50.10 | 49.10 | 52.60 | +1.37 | +2.81% | 6 | 154 | 0.00% |
© 2022 Yahoo. All rights reserved.
