UK Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C004200002022-08-02 11:41AM EST2023-02-170.960.971.370.00-2074.12%
HD230616C004200002022-08-10 9:35AM EST2023-06-163.903.554.00-0.35-8.24%12632.40%
HD240119C004200002022-08-10 2:37PM EST2024-01-199.539.3510.10+0.50+5.54%113927.15%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240119P004200002022-08-01 2:05PM EST2024-01-19117.05111.90113.750.00--140.87%