UK Markets open in 7 hrs 52 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.26+4.18 (+1.50%)
At close: 04:00PM EDT
283.75 +0.49 (+0.17%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C004200002021-12-17 1:46PM EDT2022-08-1920.4724.1526.000.00-21152.90%
HD230120C004200002022-01-05 3:34PM EDT2023-01-2036.6534.3036.95-1.10-2.91%13055986.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P004200002022-01-05 3:56PM EDT2023-01-2050.1049.1052.60+1.37+2.81%61540.00%