The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00420000 | 2022-08-02 11:41AM EST | 2023-02-17 | 0.96 | 0.97 | 1.37 | 0.00 | - | 2 | 0 | 74.12% |
| HD230616C00420000 | 2022-08-10 9:35AM EST | 2023-06-16 | 3.90 | 3.55 | 4.00 | -0.35 | -8.24% | 1 | 26 | 32.40% |
| HD240119C00420000 | 2022-08-10 2:37PM EST | 2024-01-19 | 9.53 | 9.35 | 10.10 | +0.50 | +5.54% | 1 | 139 | 27.15% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240119P00420000 | 2022-08-01 2:05PM EST | 2024-01-19 | 117.05 | 111.90 | 113.75 | 0.00 | - | - | 1 | 40.87% |
© 2023 Yahoo. All rights reserved.
