Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 2 | 2 | 2024-03-22 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2 | 2024-03-28 | - | - | - | - | - |
0.19 | 0.00 | - | - | 0 | 2024-04-05 | 44.90 | 0.00 | - | 10 | 0 |
0.26 | 0.00 | - | 1 | 31 | 2024-04-12 | - | - | - | - | - |
0.18 | -0.04 | -18.18% | 4 | 7,715 | 2024-04-19 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
0.99 | -0.22 | -18.18% | 9 | 131 | 2024-05-17 | - | - | - | - | - |
1.75 | -0.55 | -23.91% | 48 | 532 | 2024-06-21 | - | - | - | - | - |
6.15 | +0.75 | +13.89% | 1 | 107 | 2024-08-16 | - | - | - | - | - |
6.45 | -0.65 | -9.15% | 5 | 978 | 2024-09-20 | 45.15 | 0.00 | - | 1 | 1 |
14.00 | -1.47 | -9.50% | 5 | 533 | 2025-01-17 | 65.37 | 0.00 | - | 2 | 2 |
17.96 | +17.96 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
23.50 | 0.00 | - | 1 | 122 | 2025-06-20 | 53.70 | 0.00 | - | 9 | 13 |
33.72 | 0.00 | - | 12 | 135 | 2026-01-16 | 60.70 | 0.00 | - | 1 | 5 |