UK markets open in 1 hour 51 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-222024-03-22-----
0.020.00-122024-03-28-----
0.190.00--02024-04-0544.900.00-100
0.260.00-1312024-04-12-----
0.18-0.04-18.18%47,7152024-04-19-----
0.010.00--12024-04-26-----
0.99-0.22-18.18%91312024-05-17-----
1.75-0.55-23.91%485322024-06-21-----
6.15+0.75+13.89%11072024-08-16-----
6.45-0.65-9.15%59782024-09-2045.150.00-11
14.00-1.47-9.50%55332025-01-1765.370.00-22
17.96+17.96-102025-03-21-----
23.500.00-11222025-06-2053.700.00-913
33.720.00-121352026-01-1660.700.00-15