The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 37.20 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 31.98 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 2024-09-20 | 41.35 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.35 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.90 | 0.00 | - | 10 | 0 | 2025-06-20 | 51.70 | 0.00 | - | 6 | 0 |
| 18.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.