UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1222022-12-16151.300.00-10
0.080.00-28372023-01-20105.550.00-2524
0.300.00-1132023-02-17-----
0.720.00-2312023-03-17-----
2.33+0.59+33.91%36622023-05-19-----
2.350.00-1972023-06-16126.000.00-50
6.350.00-31372023-09-15-----
11.90-0.10-0.83%126182024-01-19134.580.00-42
25.500.00-1542025-01-17141.400.00--0