UK Markets close in 5 hrs 20 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.29 +0.12 (+0.04%)
Pre-market: 05:07AM EST
In the money
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C004300002022-08-02 11:41AM EST2023-02-170.720.551.030.00-2072.02%
HD230616C004300002022-08-10 10:35AM EST2023-06-163.002.743.15+0.35+13.21%13834.19%
HD240119C004300002022-08-08 10:12AM EST2024-01-199.448.158.700.00-131728.68%
Putsfor17 February 2023