The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:430.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00430000 | 2022-08-02 11:41AM EST | 2023-02-17 | 0.72 | 0.55 | 1.03 | 0.00 | - | 2 | 0 | 72.02% |
| HD230616C00430000 | 2022-08-10 10:35AM EST | 2023-06-16 | 3.00 | 2.74 | 3.15 | +0.35 | +13.21% | 1 | 38 | 34.19% |
| HD240119C00430000 | 2022-08-08 10:12AM EST | 2024-01-19 | 9.44 | 8.15 | 8.70 | 0.00 | - | 1 | 317 | 28.68% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
