UK markets close in 40 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.64+0.06 (+0.02%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C004300002022-06-24 11:16AM EDT2022-08-190.010.000.240.00-230152.39%
HD220916C004300002022-07-01 9:54AM EDT2022-09-160.020.020.110.00-21837.21%
HD221118C004300002022-07-07 9:52AM EDT2022-11-180.220.100.22+0.08+57.14%27729.57%
HD221216C004300002022-07-05 9:48AM EDT2022-12-160.250.110.32+0.02+8.70%2228.27%
HD230120C004300002022-07-06 3:38PM EDT2023-01-200.620.250.620.00-332928.28%
HD230616C004300002022-06-07 2:17PM EDT2023-06-163.401.781.990.00-22726.45%
HD240119C004300002022-06-28 3:09PM EDT2024-01-194.505.456.000.00-133127.04%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819P004300002022-01-07 11:58AM EDT2022-08-1952.1076.4078.750.00-320.00%
HD220916P004300002022-05-27 3:05PM EDT2022-09-16126.10146.55149.200.00-1054.86%
HD230120P004300002022-05-02 9:48AM EDT2023-01-20128.55131.75134.450.00-1620.00%
HD240119P004300002022-06-10 1:33PM EDT2024-01-19143.49147.70149.800.00-11823.51%