The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00435000 | 2024-03-21 11:44AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240426C00435000 | 2024-03-27 10:32AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240517C00435000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240621C00435000 | 2024-04-02 12:33PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240816C00435000 | 2024-04-10 12:38PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD241115C00435000 | 2024-04-15 3:16PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.