UK Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C004400002021-12-30 4:24PM EDT2022-08-1919.9017.0018.550.00--1143.48%
HD230120C004400002022-01-04 4:50PM EDT2023-01-2029.4727.2529.200.00-1424083.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P004400002022-01-03 1:35PM EDT2023-01-2065.0061.3064.900.00-22540.00%
HD240119P004400002021-12-31 12:04PM EDT2024-01-1976.6778.5582.450.00-30300.00%