UK markets open in 7 hours 18 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,483.70 -1,837.05 (-3.45%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00440000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 81.79% |
| HD240517C00440000 | 2024-04-10 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.82 | -0.10 | -66.67% | 22 | 85 | 53.52% |
| HD240621C00440000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.62 | 0.00 | - | 2 | 359 | 36.48% |
| HD240816C00440000 | 2024-04-09 2:47PM EDT | 2024-08-16 | 1.28 | 0.06 | 1.48 | 0.00 | - | 2 | 18 | 30.74% |
| HD240920C00440000 | 2024-04-18 2:52PM EDT | 2024-09-20 | 0.52 | 0.13 | 0.89 | +0.07 | +15.56% | 5 | 110 | 24.38% |
| HD241115C00440000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 1.22 | 0.99 | 1.08 | 0.00 | - | 1 | 12 | 21.57% |
| HD250117C00440000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 2.68 | 1.94 | 2.09 | 0.00 | - | 5 | 208 | 21.66% |
| HD250321C00440000 | 2024-03-21 10:39AM EDT | 2025-03-21 | 20.39 | 4.35 | 4.75 | 0.00 | - | - | 5 | 24.03% |
| HD250620C00440000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 7.45 | 5.80 | 6.25 | 0.00 | - | 10 | 198 | 23.10% |
| HD260116C00440000 | 2024-04-24 1:05PM EDT | 2026-01-16 | 11.80 | 11.40 | 12.15 | -1.79 | -13.17% | 1 | 41 | 23.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00440000 | 2024-03-06 4:40PM EDT | 2024-05-17 | 62.87 | 80.00 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 145.57% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.