UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.48-3.61 (-1.11%)
At close: 04:00PM EST
320.10 -0.38 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6232022-12-16158.800.00-10
0.040.00-201642023-01-20117.00+0.55+0.47%1922
0.070.00-132023-02-17-----
0.390.00-62352023-03-17-----
1.130.00-3102023-05-19-----
2.000.00-2422023-06-16131.140.00--0
7.850.00-11782024-01-19131.450.00-42
16.550.00-3172025-01-17-----