UK markets close in 4 hours 48 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.00 +0.09 (+0.02%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-102024-03-28-----
0.010.00-202024-04-19-----
0.610.00-202024-05-1762.870.00-10
0.56-0.24-30.00%42152024-06-21118.200.00--0
2.300.00-272024-08-16-----
3.280.00-1452024-09-20-----
9.700.00-102025-01-1791.700.00-10
18.050.00-202025-06-2093.800.00-21
28.670.00-202026-01-1670.000.00-10