UK markets open in 2 hours 42 minutes
NIKKEI 225
37,700.49 -759.59 (-1.98%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,325.90 -12.50 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,435.07 -2,071.71 (-3.87%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00445000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.42 | 0.00 | - | 5 | 17 | 51.37% |
| HD240621C00445000 | 2024-04-15 2:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.64 | +0.24 | +2,400.00% | 1 | 3 | 38.20% |
| HD241115C00445000 | 2024-04-09 12:55PM EDT | 2024-11-15 | 3.51 | 0.45 | 1.27 | 0.00 | - | - | 6 | 23.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00445000 | 2024-03-06 4:40PM EDT | 2024-05-17 | 67.89 | 85.00 | 89.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.