The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00450000 | 2022-12-14 10:24AM EST | 2023-02-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 48.44% |
| HD230317C00450000 | 2022-11-25 11:04AM EST | 2023-03-17 | 0.23 | 0.05 | 0.12 | 0.00 | - | 1 | 2 | 38.18% |
| HD230519C00450000 | 2023-01-24 1:11PM EST | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD230616C00450000 | 2023-01-23 1:05PM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD230818C00450000 | 2023-01-27 12:23PM EST | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD230915C00450000 | 2023-01-19 10:48AM EST | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240119C00450000 | 2023-01-31 3:59PM EST | 2024-01-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HD250117C00450000 | 2023-01-26 3:45PM EST | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230519P00450000 | 2022-11-11 10:50AM EST | 2023-05-19 | 134.15 | 128.65 | 130.90 | 0.00 | - | - | 1 | 48.35% |
| HD230616P00450000 | 2022-10-25 9:49AM EST | 2023-06-16 | 160.26 | 128.90 | 131.05 | 0.00 | - | - | 0 | 43.45% |
| HD240119P00450000 | 2022-11-03 9:22AM EST | 2024-01-19 | 168.29 | 121.40 | 123.35 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
