UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.62+6.13 (+1.96%)
At close: 04:00PM EST
319.74 +0.12 (+0.04%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240119C004500002023-11-28 12:38PM EST2024-01-190.030.000.070.00-161135.35%
HD240216C004500002023-10-10 12:16PM EST2024-02-160.050.000.080.00-110628.71%
HD240315C004500002023-09-20 10:00AM EST2024-03-150.140.000.140.00-21226.32%
HD240517C004500002023-12-01 11:57AM EST2024-05-170.090.000.23-0.01-10.00%2122.17%
HD240621C004500002023-11-27 10:59AM EST2024-06-210.120.000.120.00-46418.60%
HD250117C004500002023-12-01 1:49PM EST2025-01-171.531.131.71+0.31+25.41%1112419.69%
HD250620C004500002023-11-21 1:34PM EST2025-06-202.213.553.900.00-12520.30%
HD260116C004500002023-11-21 3:55PM EST2026-01-164.655.957.500.00-12120.84%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240119P004500002022-11-03 9:22AM EST2024-01-19168.29121.40123.350.00-200.00%
HD250117P004500002023-03-01 9:38AM EST2025-01-17160.80152.50157.500.00-4046.80%