HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C004500002023-06-01 12:15PM EDT2023-06-160.010.000.010.00-167571.88%
HD230818C004500002023-03-10 10:30AM EDT2023-08-180.070.000.130.00-210337.50%
HD230915C004500002023-04-25 2:41PM EDT2023-09-150.070.000.060.00-151729.40%
HD231117C004500002023-06-05 11:12AM EDT2023-11-170.060.010.130.00-165225.10%
HD240119C004500002023-06-02 10:59AM EDT2024-01-190.120.070.180.00-458322.19%
HD240621C004500002023-06-01 9:51AM EDT2024-06-210.560.430.680.00-21520.63%
HD250117C004500002023-06-02 1:24PM EDT2025-01-172.762.442.780.00-110621.60%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P004500002022-10-25 10:49AM EDT2023-06-16160.26128.90131.050.00--00.00%
HD240119P004500002022-11-03 10:22AM EDT2024-01-19168.29121.40123.350.00-200.00%
HD250117P004500002023-03-01 10:38AM EDT2025-01-17160.80152.50157.500.00-4022.89%