The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240119C00450000 | 2023-11-28 12:38PM EST | 2024-01-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 611 | 35.35% |
| HD240216C00450000 | 2023-10-10 12:16PM EST | 2024-02-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 106 | 28.71% |
| HD240315C00450000 | 2023-09-20 10:00AM EST | 2024-03-15 | 0.14 | 0.00 | 0.14 | 0.00 | - | 2 | 12 | 26.32% |
| HD240517C00450000 | 2023-12-01 11:57AM EST | 2024-05-17 | 0.09 | 0.00 | 0.23 | -0.01 | -10.00% | 2 | 1 | 22.17% |
| HD240621C00450000 | 2023-11-27 10:59AM EST | 2024-06-21 | 0.12 | 0.00 | 0.12 | 0.00 | - | 4 | 64 | 18.60% |
| HD250117C00450000 | 2023-12-01 1:49PM EST | 2025-01-17 | 1.53 | 1.13 | 1.71 | +0.31 | +25.41% | 11 | 124 | 19.69% |
| HD250620C00450000 | 2023-11-21 1:34PM EST | 2025-06-20 | 2.21 | 3.55 | 3.90 | 0.00 | - | 1 | 25 | 20.30% |
| HD260116C00450000 | 2023-11-21 3:55PM EST | 2026-01-16 | 4.65 | 5.95 | 7.50 | 0.00 | - | 1 | 21 | 20.84% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240119P00450000 | 2022-11-03 9:22AM EST | 2024-01-19 | 168.29 | 121.40 | 123.35 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117P00450000 | 2023-03-01 9:38AM EST | 2025-01-17 | 160.80 | 152.50 | 157.50 | 0.00 | - | 4 | 0 | 46.80% |
© 2023 Yahoo. All rights reserved.