Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD220819C00450000 | 2022-06-10 2:49PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD220916C00450000 | 2022-07-01 9:54AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD221118C00450000 | 2022-07-05 3:44PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HD230120C00450000 | 2022-07-05 3:43PM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HD230616C00450000 | 2022-07-05 1:34PM EDT | 2023-06-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HD240119C00450000 | 2022-06-23 10:50AM EDT | 2024-01-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD220819P00450000 | 2022-06-16 3:12PM EDT | 2022-08-19 | 177.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD220916P00450000 | 2022-07-01 2:14PM EDT | 2022-09-16 | 172.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HD230120P00450000 | 2022-03-01 12:00PM EDT | 2023-01-20 | 136.00 | 147.80 | 149.55 | 0.00 | - | 1 | 19 | 0.00% |
HD240119P00450000 | 2022-01-24 10:36AM EDT | 2024-01-19 | 128.15 | 154.60 | 157.40 | 0.00 | - | 1 | 3 | 0.00% |