The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00450000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.22 | 0.00 | - | 2 | 30 | 53.71% |
| HD240621C00450000 | 2024-04-24 12:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.00 | 0.00 | - | 1 | 1,583 | 12.50% |
| HD240816C00450000 | 2024-04-23 11:21AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.37 | 0.00 | - | 4 | 74 | 25.50% |
| HD240920C00450000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 0.40 | 0.09 | 0.48 | 0.00 | - | 45 | 301 | 23.18% |
| HD241115C00450000 | 2024-04-25 2:27PM EDT | 2024-11-15 | 0.59 | 0.65 | 1.08 | 0.00 | - | 5 | 18 | 22.70% |
| HD250117C00450000 | 2024-04-25 2:39PM EDT | 2025-01-17 | 1.48 | 1.52 | 1.71 | 0.00 | - | 2 | 332 | 21.75% |
| HD250321C00450000 | 2024-04-24 9:41AM EDT | 2025-03-21 | 3.10 | 2.81 | 3.15 | 0.00 | - | 1 | 76 | 22.50% |
| HD250620C00450000 | 2024-04-24 12:38PM EDT | 2025-06-20 | 4.97 | 5.00 | 5.40 | 0.00 | - | 1 | 119 | 23.03% |
| HD260116C00450000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 9.67 | 10.35 | 10.85 | 0.00 | - | 3 | 60 | 23.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00450000 | 2024-04-23 2:34PM EDT | 2024-04-26 | 110.08 | 113.40 | 116.25 | 0.00 | - | 42 | 0 | 318.46% |
| HD250117P00450000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 115.30 | 113.20 | 116.40 | 0.00 | - | 1 | 5 | 20.12% |
| HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.