UK markets close in 5 hours 13 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.58-0.15 (-0.05%)
At close: 04:00PM EDT
284.97 +1.39 (+0.49%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C004500002022-06-10 2:49PM EDT2022-08-190.010.000.000.00-2025.00%
HD220916C004500002022-07-01 9:54AM EDT2022-09-160.010.000.000.00-2025.00%
HD221118C004500002022-07-05 3:44PM EDT2022-11-180.150.000.000.00-4012.50%
HD230120C004500002022-07-05 3:43PM EDT2023-01-200.270.000.000.00-4012.50%
HD230616C004500002022-07-05 1:34PM EDT2023-06-161.270.000.000.00-3012.50%
HD240119C004500002022-06-23 10:50AM EDT2024-01-193.420.000.000.00-106.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819P004500002022-06-16 3:12PM EDT2022-08-19177.630.000.000.00-100.00%
HD220916P004500002022-07-01 2:14PM EDT2022-09-16172.250.000.000.00-500.00%
HD230120P004500002022-03-01 12:00PM EDT2023-01-20136.00147.80149.550.00-1190.00%
HD240119P004500002022-01-24 10:36AM EDT2024-01-19128.15154.60157.400.00-130.00%