HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:450.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00450000 | 2023-06-01 12:15PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 675 | 71.88% |
| HD230818C00450000 | 2023-03-10 10:30AM EDT | 2023-08-18 | 0.07 | 0.00 | 0.13 | 0.00 | - | 2 | 103 | 37.50% |
| HD230915C00450000 | 2023-04-25 2:41PM EDT | 2023-09-15 | 0.07 | 0.00 | 0.06 | 0.00 | - | 15 | 17 | 29.40% |
| HD231117C00450000 | 2023-06-05 11:12AM EDT | 2023-11-17 | 0.06 | 0.01 | 0.13 | 0.00 | - | 16 | 52 | 25.10% |
| HD240119C00450000 | 2023-06-02 10:59AM EDT | 2024-01-19 | 0.12 | 0.07 | 0.18 | 0.00 | - | 4 | 583 | 22.19% |
| HD240621C00450000 | 2023-06-01 9:51AM EDT | 2024-06-21 | 0.56 | 0.43 | 0.68 | 0.00 | - | 2 | 15 | 20.63% |
| HD250117C00450000 | 2023-06-02 1:24PM EDT | 2025-01-17 | 2.76 | 2.44 | 2.78 | 0.00 | - | 1 | 106 | 21.60% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00450000 | 2022-10-25 10:49AM EDT | 2023-06-16 | 160.26 | 128.90 | 131.05 | 0.00 | - | - | 0 | 0.00% |
| HD240119P00450000 | 2022-11-03 10:22AM EDT | 2024-01-19 | 168.29 | 121.40 | 123.35 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117P00450000 | 2023-03-01 10:38AM EDT | 2025-01-17 | 160.80 | 152.50 | 157.50 | 0.00 | - | 4 | 0 | 22.89% |
© 2023 Yahoo. All rights reserved.