UK markets close in 7 hours 27 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
323.85 -0.32 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C004500002022-12-14 10:24AM EST2023-02-170.070.000.010.00-1248.44%
HD230317C004500002022-11-25 11:04AM EST2023-03-170.230.050.120.00-1238.18%
HD230519C004500002023-01-24 1:11PM EST2023-05-190.080.000.000.00-5012.50%
HD230616C004500002023-01-23 1:05PM EST2023-06-160.200.000.000.00-10012.50%
HD230818C004500002023-01-27 12:23PM EST2023-08-180.400.000.000.00-106.25%
HD230915C004500002023-01-19 10:48AM EST2023-09-150.950.000.000.00-406.25%
HD240119C004500002023-01-31 3:59PM EST2024-01-192.330.000.000.00-2206.25%
HD250117C004500002023-01-26 3:45PM EST2025-01-179.200.000.000.00-106.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230519P004500002022-11-11 10:50AM EST2023-05-19134.15128.65130.900.00--148.35%
HD230616P004500002022-10-25 9:49AM EST2023-06-16160.26128.90131.050.00--043.45%
HD240119P004500002022-11-03 9:22AM EST2024-01-19168.29121.40123.350.00-200.00%