UK markets open in 2 hours 54 minutes
NIKKEI 225
37,091.77 -987.93 (-2.59%) HANG SENG
16,173.84 -212.03 (-1.29%) CRUDE OIL
84.83 +2.10 (+2.54%) GOLD FUTURES
2,406.90 +8.90 (+0.37%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,070.14 +121.42 (+0.24%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00455000 | 2024-04-02 10:00AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.01 | 0.00 | - | 12 | 24 | 181.25% |
| HD240426C00455000 | 2024-04-12 9:53AM EDT | 2024-04-26 | 0.10 | 0.00 | 2.12 | 0.00 | - | 15 | 15 | 119.39% |
| HD240503C00455000 | 2024-04-11 11:58AM EDT | 2024-05-03 | 0.16 | 0.00 | 1.27 | 0.00 | - | - | 1 | 79.71% |
| HD240517C00455000 | 2024-04-16 12:31PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 12 | 57.32% |
| HD240621C00455000 | 2024-04-09 10:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.47 | 0.00 | - | 2 | 6 | 36.79% |
| HD241115C00455000 | 2024-04-16 3:06PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.89 | 0.00 | - | 5 | 10 | 28.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00455000 | 2024-04-12 1:17PM EDT | 2024-04-19 | 111.26 | 120.55 | 123.50 | 0.00 | - | 2 | 0 | 355.57% |
© 2024 Yahoo. All rights reserved.