Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240802C00455000 | 2024-07-26 2:27PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 158 | 15 | 55.47% |
HD240816C00455000 | 2024-07-26 2:56PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.48 | -0.09 | -52.94% | 2 | 0 | 50.49% |
HD240920C00455000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 0.22 | 0.08 | 0.43 | +0.01 | +4.76% | 2 | 2 | 30.37% |
HD241115C00455000 | 2024-07-24 3:51PM EDT | 2024-11-15 | 0.74 | 1.11 | 1.23 | 0.00 | - | 2 | 12 | 25.95% |
HD250221C00455000 | 2024-07-23 12:24PM EDT | 2025-02-21 | 2.97 | 2.02 | 4.70 | 0.00 | - | 10 | 9 | 26.31% |