UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.35 -0.52 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C004550002024-04-02 10:00AM EDT2024-04-190.080.000.060.00-122472.66%
HD240426C004550002024-04-12 9:53AM EDT2024-04-260.100.000.880.00-15071.44%
HD240503C004550002024-04-11 11:58AM EDT2024-05-030.160.000.75+0.16--156.89%
HD240517C004550002024-04-01 1:26PM EDT2024-05-170.250.001.290.00-11254.52%
HD240621C004550002024-04-09 10:55AM EDT2024-06-210.160.010.290.00-2630.03%
HD241115C004550002024-04-11 1:16PM EDT2024-11-151.660.591.59+1.66--1122.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P004550002024-04-12 1:17PM EDT2024-04-19111.26111.15114.30+33.47+43.03%20106.01%