UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.19+0.11 (+0.04%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C004600002022-06-10 2:49PM EDT2022-08-190.020.000.150.00-25652.44%
HD220916C004600002022-06-13 9:57AM EDT2022-09-160.030.000.170.00-22545.26%
HD221118C004600002022-07-05 9:56AM EDT2022-11-180.110.000.23-0.01-8.33%2234.52%
HD230120C004600002022-07-01 9:44AM EDT2023-01-200.250.030.34+0.02+8.70%221730.03%
HD230616C004600002022-06-23 11:26AM EDT2023-06-160.870.741.320.00-16728.11%
HD240119C004600002022-06-21 10:14AM EDT2024-01-193.043.153.850.00-216427.44%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220916P004600002022-07-01 3:16PM EDT2022-09-16180.70179.25182.400.00-5563.06%
HD230120P004600002022-02-02 11:40AM EDT2023-01-20100.75142.75145.300.00-1130.00%
HD230616P004600002022-04-18 12:08AM EDT2023-06-16151.63160.80163.950.00--10.00%
HD240119P004600002022-03-01 3:39PM EDT2024-01-19150.05161.50166.500.00--20.00%