UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
364.13+1.56 (+0.43%)
At close: 04:00PM EST
364.14 +0.01 (+0.00%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240315C004600002024-01-23 1:58PM EST2024-03-150.030.000.230.00-184841.90%
HD240517C004600002024-02-20 11:38AM EST2024-05-170.230.080.370.00-2423.58%
HD240621C004600002024-02-21 2:03PM EST2024-06-210.340.150.610.00-25021.62%
HD240816C004600002024-02-13 2:53PM EST2024-08-161.311.061.250.00-21120.47%
HD240920C004600002024-02-20 1:16PM EST2024-09-201.391.281.730.00-42820.05%
HD250117C004600002024-02-20 10:04AM EST2025-01-174.074.605.00+0.27+7.11%118121.12%
HD250620C004600002024-02-20 3:31PM EST2025-06-209.709.5510.350.00-1722.28%
HD260116C004600002024-02-08 3:27PM EST2026-01-1616.6416.0517.000.00-113522.79%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240315P004600002023-12-20 3:15PM EST2024-03-15108.6096.5099.850.00--063.86%
HD240517P004600002024-02-16 3:27PM EST2024-05-1798.3995.1598.800.00-2135.61%
HD240621P004600002023-09-20 10:17AM EST2024-06-21144.90171.35175.950.00--0129.44%