HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:460.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C004600002023-01-18 4:05PM EDT2023-06-160.210.050.100.00-1091.60%
HD230818C004600002022-12-30 1:48PM EDT2023-08-181.320.130.450.00-2045.63%
HD230915C004600002023-01-23 11:49AM EDT2023-09-150.630.020.270.00-21136.30%
HD240119C004600002023-05-31 10:47AM EDT2024-01-190.100.050.170.00-332022.97%
HD240621C004600002023-06-01 9:50AM EDT2024-06-210.440.390.770.00-22021.91%
HD250117C004600002023-05-30 9:32AM EDT2025-01-172.421.962.610.00-1011322.11%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P004600002022-10-27 9:30AM EDT2023-06-16168.71134.40136.350.00-100.00%
HD230818P004600002023-02-21 10:37AM EDT2023-08-18156.73174.90177.150.00--093.75%
HD240119P004600002022-09-01 1:17PM EDT2024-01-19169.50181.00187.400.00-3064.91%