HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:460.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00460000 | 2023-01-18 4:05PM EDT | 2023-06-16 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 0 | 91.60% |
| HD230818C00460000 | 2022-12-30 1:48PM EDT | 2023-08-18 | 1.32 | 0.13 | 0.45 | 0.00 | - | 2 | 0 | 45.63% |
| HD230915C00460000 | 2023-01-23 11:49AM EDT | 2023-09-15 | 0.63 | 0.02 | 0.27 | 0.00 | - | 2 | 11 | 36.30% |
| HD240119C00460000 | 2023-05-31 10:47AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.17 | 0.00 | - | 3 | 320 | 22.97% |
| HD240621C00460000 | 2023-06-01 9:50AM EDT | 2024-06-21 | 0.44 | 0.39 | 0.77 | 0.00 | - | 2 | 20 | 21.91% |
| HD250117C00460000 | 2023-05-30 9:32AM EDT | 2025-01-17 | 2.42 | 1.96 | 2.61 | 0.00 | - | 10 | 113 | 22.11% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00460000 | 2022-10-27 9:30AM EDT | 2023-06-16 | 168.71 | 134.40 | 136.35 | 0.00 | - | 1 | 0 | 0.00% |
| HD230818P00460000 | 2023-02-21 10:37AM EDT | 2023-08-18 | 156.73 | 174.90 | 177.15 | 0.00 | - | - | 0 | 93.75% |
| HD240119P00460000 | 2022-09-01 1:17PM EDT | 2024-01-19 | 169.50 | 181.00 | 187.40 | 0.00 | - | 3 | 0 | 64.91% |
© 2023 Yahoo. All rights reserved.