The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00460000 | 2024-04-10 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 6 | 52.64% |
| HD240621C00460000 | 2024-04-16 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 34.55% |
| HD240816C00460000 | 2024-03-22 12:29PM EDT | 2024-08-16 | 2.44 | 0.04 | 0.41 | 0.00 | - | 9 | 58 | 26.66% |
| HD240920C00460000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 0.29 | 0.10 | 0.52 | 0.00 | - | 1 | 424 | 24.23% |
| HD241115C00460000 | 2024-04-11 1:16PM EDT | 2024-11-15 | 1.42 | 0.48 | 1.11 | 0.00 | - | 11 | 118 | 23.57% |
| HD250117C00460000 | 2024-04-18 2:41PM EDT | 2025-01-17 | 1.48 | 1.16 | 1.49 | 0.00 | - | 5 | 422 | 21.85% |
| HD250321C00460000 | 2024-03-11 10:25AM EDT | 2025-03-21 | 7.90 | 4.50 | 4.90 | 0.00 | - | 4 | 4 | 26.05% |
| HD250620C00460000 | 2024-03-21 1:12PM EDT | 2025-06-20 | 19.45 | 4.85 | 5.25 | 0.00 | - | 1 | 47 | 23.53% |
| HD260116C00460000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 9.60 | 9.50 | 10.60 | 0.00 | - | 2 | 50 | 24.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00460000 | 2024-03-07 4:55PM EDT | 2024-05-17 | 83.26 | 100.00 | 104.45 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00460000 | 2023-09-20 11:17AM EDT | 2024-06-21 | 144.90 | 171.35 | 175.95 | 0.00 | - | - | 0 | 159.55% |
© 2024 Yahoo. All rights reserved.