UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C004600002022-11-17 2:39PM EST2023-02-170.020.000.200.00-20566.80%
HD230317C004600002022-12-13 10:16AM EST2023-03-170.210.000.050.00-16012935.74%
HD230519C004600002022-11-21 10:38AM EST2023-05-190.560.290.350.00-1128.59%
HD230616C004600002023-01-18 3:05PM EST2023-06-160.210.140.200.00-18623.54%
HD230818C004600002022-12-30 12:48PM EST2023-08-181.320.130.450.00-2021.72%
HD230915C004600002023-01-23 10:49AM EST2023-09-150.630.600.900.00-21122.75%
HD240119C004600002023-02-02 10:45AM EST2024-01-192.802.232.600.00-422522.52%
HD240621C004600002023-02-03 11:23AM EST2024-06-215.955.656.20+2.40+67.61%2123.51%
HD250117C004600002023-01-26 11:17AM EST2025-01-178.2010.6011.950.00-211224.45%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P004600002022-10-27 8:30AM EST2023-06-16168.71134.40136.350.00-1049.22%
HD240119P004600002022-09-01 12:17PM EST2024-01-19169.50181.00187.400.00-3071.97%