The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00460000 | 2022-11-17 2:39PM EST | 2023-02-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 5 | 66.80% |
| HD230317C00460000 | 2022-12-13 10:16AM EST | 2023-03-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 160 | 129 | 35.74% |
| HD230519C00460000 | 2022-11-21 10:38AM EST | 2023-05-19 | 0.56 | 0.29 | 0.35 | 0.00 | - | 1 | 1 | 28.59% |
| HD230616C00460000 | 2023-01-18 3:05PM EST | 2023-06-16 | 0.21 | 0.14 | 0.20 | 0.00 | - | 1 | 86 | 23.54% |
| HD230818C00460000 | 2022-12-30 12:48PM EST | 2023-08-18 | 1.32 | 0.13 | 0.45 | 0.00 | - | 2 | 0 | 21.72% |
| HD230915C00460000 | 2023-01-23 10:49AM EST | 2023-09-15 | 0.63 | 0.60 | 0.90 | 0.00 | - | 2 | 11 | 22.75% |
| HD240119C00460000 | 2023-02-02 10:45AM EST | 2024-01-19 | 2.80 | 2.23 | 2.60 | 0.00 | - | 4 | 225 | 22.52% |
| HD240621C00460000 | 2023-02-03 11:23AM EST | 2024-06-21 | 5.95 | 5.65 | 6.20 | +2.40 | +67.61% | 2 | 1 | 23.51% |
| HD250117C00460000 | 2023-01-26 11:17AM EST | 2025-01-17 | 8.20 | 10.60 | 11.95 | 0.00 | - | 2 | 112 | 24.45% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00460000 | 2022-10-27 8:30AM EST | 2023-06-16 | 168.71 | 134.40 | 136.35 | 0.00 | - | 1 | 0 | 49.22% |
| HD240119P00460000 | 2022-09-01 12:17PM EST | 2024-01-19 | 169.50 | 181.00 | 187.40 | 0.00 | - | 3 | 0 | 71.97% |
© 2023 Yahoo. All rights reserved.
