UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.36 -9.07 (-8.36%) GOLD FUTURES
1,767.60 -33.90 (-1.88%) DOW
30,497.67 -599.59 (-1.93%) BTC-GBP
16,404.82 -293.78 (-1.76%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:460.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00460000 | 2022-06-10 2:49PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 56 | 52.44% |
| HD220916C00460000 | 2022-06-13 9:57AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 25 | 45.26% |
| HD221118C00460000 | 2022-07-05 9:56AM EDT | 2022-11-18 | 0.11 | 0.00 | 0.23 | -0.01 | -8.33% | 2 | 2 | 34.52% |
| HD230120C00460000 | 2022-07-01 9:44AM EDT | 2023-01-20 | 0.25 | 0.03 | 0.34 | +0.02 | +8.70% | 2 | 217 | 30.03% |
| HD230616C00460000 | 2022-06-23 11:26AM EDT | 2023-06-16 | 0.87 | 0.74 | 1.32 | 0.00 | - | 1 | 67 | 28.11% |
| HD240119C00460000 | 2022-06-21 10:14AM EDT | 2024-01-19 | 3.04 | 3.15 | 3.85 | 0.00 | - | 2 | 164 | 27.44% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220916P00460000 | 2022-07-01 3:16PM EDT | 2022-09-16 | 180.70 | 179.25 | 182.40 | 0.00 | - | 5 | 5 | 63.06% |
| HD230120P00460000 | 2022-02-02 11:40AM EDT | 2023-01-20 | 100.75 | 142.75 | 145.30 | 0.00 | - | 1 | 13 | 0.00% |
| HD230616P00460000 | 2022-04-18 12:08AM EDT | 2023-06-16 | 151.63 | 160.80 | 163.95 | 0.00 | - | - | 1 | 0.00% |
| HD240119P00460000 | 2022-03-01 3:39PM EDT | 2024-01-19 | 150.05 | 161.50 | 166.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
