UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C004700002022-12-09 12:23PM EST2023-02-170.030.000.020.00-101156.25%
HD230317C004700002022-11-10 9:49AM EST2023-03-170.130.050.120.00-21941.60%
HD230519C004700002022-12-14 3:50PM EST2023-05-190.640.090.150.00-31227.00%
HD230616C004700002022-12-13 12:33PM EST2023-06-160.860.240.300.00-228126.22%
HD230818C004700002023-01-26 3:21PM EST2023-08-180.200.270.560.00-3523.67%
HD230915C004700002023-01-23 10:53AM EST2023-09-150.470.400.670.00-2522.78%
HD240119C004700002023-01-26 10:04AM EST2024-01-191.201.652.130.00-214822.59%
HD240621C004700002023-02-03 11:25AM EST2024-06-215.004.505.30+2.12+73.61%1223.47%
HD250117C004700002023-01-18 3:55PM EST2025-01-1710.889.2010.450.00-1012224.24%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240119P004700002022-11-23 12:26PM EST2024-01-19149.71149.45152.750.00-2038.70%