UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004700002024-03-28 1:41PM EDT2024-06-210.240.000.230.00-28144.58%
HD240816C004700002024-05-07 3:15PM EDT2024-08-160.110.001.840.00-21739.11%
HD240920C004700002024-05-14 10:47AM EDT2024-09-200.190.001.550.00-11932.08%
HD241115C004700002024-04-10 9:30AM EDT2024-11-151.350.000.000.00-501546.25%
HD250117C004700002024-05-02 2:22PM EDT2025-01-170.900.441.100.00-117421.53%
HD250321C004700002024-05-09 1:07PM EDT2025-03-212.001.081.590.00-2520.62%
HD250620C004700002024-04-29 3:51PM EDT2025-06-203.282.714.250.00-44822.75%
HD260116C004700002024-05-14 11:48AM EDT2026-01-166.907.159.100.00-257423.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004700002023-09-20 11:16AM EDT2024-06-21154.85181.35186.000.00--0223.84%