UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+1.02 (+0.37%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C004700002022-05-19 3:28PM EDT2022-08-190.080.000.220.00-21956.35%
HD220916C004700002022-06-08 12:28PM EDT2022-09-160.020.000.080.00-2033442.97%
HD221118C004700002022-07-05 10:03AM EDT2022-11-180.080.000.24+0.02+33.33%2435.74%
HD230120C004700002022-07-05 9:46AM EDT2023-01-200.190.070.31-0.01-5.00%222430.57%
HD230616C004700002022-06-27 1:12PM EDT2023-06-160.780.621.100.00-827628.00%
HD240119C004700002022-06-14 3:01PM EDT2024-01-193.632.613.400.00-11627.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P004700002022-02-01 11:59AM EDT2023-01-20114.75149.05152.250.00-880.00%
HD240119P004700002022-04-05 10:52AM EDT2024-01-19166.35170.60173.450.00-110.00%