UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.87 -8.56 (-7.89%) GOLD FUTURES
1,766.70 -34.80 (-1.93%) DOW
30,526.99 -570.27 (-1.83%) BTC-GBP
16,413.87 -189.39 (-1.14%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:470.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00470000 | 2022-05-19 3:28PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 19 | 56.35% |
| HD220916C00470000 | 2022-06-08 12:28PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 334 | 42.97% |
| HD221118C00470000 | 2022-07-05 10:03AM EDT | 2022-11-18 | 0.08 | 0.00 | 0.24 | +0.02 | +33.33% | 2 | 4 | 35.74% |
| HD230120C00470000 | 2022-07-05 9:46AM EDT | 2023-01-20 | 0.19 | 0.07 | 0.31 | -0.01 | -5.00% | 2 | 224 | 30.57% |
| HD230616C00470000 | 2022-06-27 1:12PM EDT | 2023-06-16 | 0.78 | 0.62 | 1.10 | 0.00 | - | 8 | 276 | 28.00% |
| HD240119C00470000 | 2022-06-14 3:01PM EDT | 2024-01-19 | 3.63 | 2.61 | 3.40 | 0.00 | - | 1 | 16 | 27.35% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00470000 | 2022-02-01 11:59AM EDT | 2023-01-20 | 114.75 | 149.05 | 152.25 | 0.00 | - | 8 | 8 | 0.00% |
| HD240119P00470000 | 2022-04-05 10:52AM EDT | 2024-01-19 | 166.35 | 170.60 | 173.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
