The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00470000 | 2022-12-09 12:23PM EST | 2023-02-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 56.25% |
| HD230317C00470000 | 2022-11-10 9:49AM EST | 2023-03-17 | 0.13 | 0.05 | 0.12 | 0.00 | - | 2 | 19 | 41.60% |
| HD230519C00470000 | 2022-12-14 3:50PM EST | 2023-05-19 | 0.64 | 0.09 | 0.15 | 0.00 | - | 3 | 12 | 27.00% |
| HD230616C00470000 | 2022-12-13 12:33PM EST | 2023-06-16 | 0.86 | 0.24 | 0.30 | 0.00 | - | 2 | 281 | 26.22% |
| HD230818C00470000 | 2023-01-26 3:21PM EST | 2023-08-18 | 0.20 | 0.27 | 0.56 | 0.00 | - | 3 | 5 | 23.67% |
| HD230915C00470000 | 2023-01-23 10:53AM EST | 2023-09-15 | 0.47 | 0.40 | 0.67 | 0.00 | - | 2 | 5 | 22.78% |
| HD240119C00470000 | 2023-01-26 10:04AM EST | 2024-01-19 | 1.20 | 1.65 | 2.13 | 0.00 | - | 2 | 148 | 22.59% |
| HD240621C00470000 | 2023-02-03 11:25AM EST | 2024-06-21 | 5.00 | 4.50 | 5.30 | +2.12 | +73.61% | 1 | 2 | 23.47% |
| HD250117C00470000 | 2023-01-18 3:55PM EST | 2025-01-17 | 10.88 | 9.20 | 10.45 | 0.00 | - | 10 | 122 | 24.24% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240119P00470000 | 2022-11-23 12:26PM EST | 2024-01-19 | 149.71 | 149.45 | 152.75 | 0.00 | - | 2 | 0 | 38.70% |
© 2023 Yahoo. All rights reserved.
