Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD220819C00470000 | 2022-05-19 3:28PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 19 | 56.35% |
HD220916C00470000 | 2022-06-08 12:28PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 334 | 42.97% |
HD221118C00470000 | 2022-07-05 10:03AM EDT | 2022-11-18 | 0.08 | 0.00 | 0.24 | +0.02 | +33.33% | 2 | 4 | 35.74% |
HD230120C00470000 | 2022-07-05 9:46AM EDT | 2023-01-20 | 0.19 | 0.07 | 0.31 | -0.01 | -5.00% | 2 | 224 | 30.57% |
HD230616C00470000 | 2022-06-27 1:12PM EDT | 2023-06-16 | 0.78 | 0.62 | 1.10 | 0.00 | - | 8 | 276 | 28.00% |
HD240119C00470000 | 2022-06-14 3:01PM EDT | 2024-01-19 | 3.63 | 2.61 | 3.40 | 0.00 | - | 1 | 16 | 27.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230120P00470000 | 2022-02-01 11:59AM EDT | 2023-01-20 | 114.75 | 149.05 | 152.25 | 0.00 | - | 8 | 8 | 0.00% |
HD240119P00470000 | 2022-04-05 10:52AM EDT | 2024-01-19 | 166.35 | 170.60 | 173.45 | 0.00 | - | 1 | 1 | 0.00% |