The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00470000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.21 | -0.03 | -25.00% | 2 | 29 | 49.76% |
| HD240920C00470000 | 2024-07-26 2:48PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.36 | +0.02 | +14.29% | 2 | 19 | 32.86% |
| HD241115C00470000 | 2024-07-25 2:51PM EDT | 2024-11-15 | 0.43 | 0.35 | 0.96 | 0.00 | - | 3 | 163 | 27.36% |
| HD250117C00470000 | 2024-07-25 2:12PM EDT | 2025-01-17 | 1.33 | 1.51 | 1.67 | 0.00 | - | 60 | 942 | 24.42% |
| HD250321C00470000 | 2024-06-21 11:01AM EDT | 2025-03-21 | 2.05 | 2.73 | 3.05 | 0.00 | - | 1 | 6 | 24.05% |
| HD250620C00470000 | 2024-07-16 11:38AM EDT | 2025-06-20 | 5.45 | 4.90 | 6.50 | 0.00 | - | 238 | 410 | 25.25% |
| HD260116C00470000 | 2024-07-19 12:46PM EDT | 2026-01-16 | 12.20 | 11.40 | 13.90 | 0.00 | - | 2 | 111 | 25.76% |
| HD261218C00470000 | 2024-07-26 2:49PM EDT | 2026-12-18 | 20.50 | 19.95 | 22.00 | -1.90 | -8.48% | 31 | 13 | 24.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115P00470000 | 2024-06-03 3:39PM EDT | 2024-11-15 | 141.74 | 134.15 | 137.20 | 0.00 | - | 5 | 0 | 73.28% |
© 2024 Yahoo. All rights reserved.