UK markets open in 5 hours 23 minutes
NIKKEI 225
38,237.70 +35.33 (+0.09%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,185.55 -797.73 (-1.60%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00480000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 56 | 76.17% |
| HD240621C00480000 | 2024-04-03 3:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.28 | 0.00 | - | 12 | 91 | 50.73% |
| HD240816C00480000 | 2024-05-07 3:14PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.31 | 0.00 | - | 2 | 13 | 30.23% |
| HD240920C00480000 | 2024-05-07 3:12PM EDT | 2024-09-20 | 0.20 | 0.02 | 0.36 | 0.00 | - | 2 | 17 | 26.56% |
| HD241115C00480000 | 2024-04-19 12:46PM EDT | 2024-11-15 | 0.42 | 0.13 | 0.68 | 0.00 | - | 2 | 7 | 24.60% |
| HD250117C00480000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 0.68 | 0.35 | 1.07 | 0.00 | - | 1 | 333 | 23.04% |
| HD250620C00480000 | 2024-03-01 3:46PM EDT | 2025-06-20 | 10.25 | 8.50 | 11.40 | 0.00 | - | 2 | 68 | 32.75% |
| HD260116C00480000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 5.80 | 6.40 | 7.05 | 0.00 | - | 2 | 20 | 22.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00480000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 140.40 | 139.60 | 142.45 | +35.35 | +33.65% | 2 | 0 | 126.51% |
| HD250117P00480000 | 2022-11-30 12:01PM EDT | 2025-01-17 | 167.45 | 162.00 | 167.00 | 0.00 | - | - | 0 | 54.83% |
© 2024 Yahoo. All rights reserved.