UK Markets open in 7 hrs 53 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.26+4.18 (+1.50%)
At close: 04:00PM EDT
283.75 +0.49 (+0.17%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C004800002022-01-03 10:42AM EDT2023-01-2018.7015.8017.450.00-246072.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P004800002022-01-03 1:35PM EDT2023-01-2093.8090.0092.900.00-12120.00%