HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:480.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C004800002023-02-21 11:02AM EDT2023-06-160.020.000.020.00-76067.19%
HD230818C004800002023-01-23 1:26PM EDT2023-08-180.270.000.200.00-2143.21%
HD230915C004800002023-02-02 11:38AM EDT2023-09-150.420.000.200.00-23537.31%
HD240119C004800002023-05-16 2:54PM EDT2024-01-190.060.010.170.00-16324.98%
HD240621C004800002023-05-25 11:28AM EDT2024-06-210.360.230.500.00-41722.35%
HD250117C004800002023-05-22 10:16AM EDT2025-01-171.361.391.720.00-27022.07%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240119P004800002022-11-02 1:56PM EDT2024-01-19184.77151.20153.300.00-800.00%
HD250117P004800002022-11-30 12:01PM EDT2025-01-17167.45162.00167.000.00--00.00%