UK markets close in 41 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.47-0.11 (-0.04%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C004900002022-06-21 11:25AM EDT2022-08-190.090.000.240.00-5560.94%
HD221118C004900002022-06-21 11:52AM EDT2022-11-180.040.000.300.00-21838.77%
HD230120C004900002022-07-07 9:48AM EDT2023-01-200.170.050.18-0.04-19.05%210030.08%
HD240119C004900002022-06-16 1:21PM EDT2024-01-192.351.752.690.00-102627.07%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P004900002022-02-01 11:55AM EDT2023-01-20132.85168.35171.500.00-140.00%
HD240119P004900002022-02-14 1:05AM EDT2024-01-19143.900.000.000.00--00.00%