The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00490000 | 2024-03-13 3:00PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 99.80% |
| HD240621C00490000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.22 | 0.00 | - | 4 | 85 | 44.24% |
| HD240816C00490000 | 2024-05-07 3:15PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.50 | 0.00 | - | 2 | 8 | 32.50% |
| HD240920C00490000 | 2024-05-07 3:12PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.50 | 0.00 | - | 2 | 16 | 27.88% |
| HD241115C00490000 | 2024-05-06 11:34AM EDT | 2024-11-15 | 0.29 | 0.00 | 2.45 | 0.00 | - | 2 | 8 | 31.23% |
| HD250117C00490000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 0.45 | 0.31 | 1.30 | 0.00 | - | 5 | 203 | 23.79% |
| HD250321C00490000 | 2024-04-17 12:40PM EDT | 2025-03-21 | 1.31 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 25.32% |
| HD250620C00490000 | 2024-03-21 10:52AM EDT | 2025-06-20 | 11.95 | 2.61 | 3.05 | 0.00 | - | 20 | 93 | 22.39% |
| HD260116C00490000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 5.57 | 5.50 | 6.95 | 0.00 | - | 1 | 285 | 22.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00490000 | 2024-03-27 2:46PM EDT | 2024-05-17 | 105.53 | 153.65 | 156.80 | 0.00 | - | 28 | 0 | 249.39% |
| HD240621P00490000 | 2024-03-18 2:11PM EDT | 2024-06-21 | 116.84 | 155.90 | 158.95 | 0.00 | - | 2 | 0 | 108.26% |
| HD250117P00490000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 195.88 | 199.00 | 204.00 | 0.00 | - | - | 0 | 86.22% |
© 2024 Yahoo. All rights reserved.