UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.62 -8.81 (-8.13%) GOLD FUTURES
1,766.60 -34.90 (-1.94%) DOW
30,513.13 -584.13 (-1.88%) BTC-GBP
16,417.13 -183.22 (-1.10%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:500.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00500000 | 2022-04-26 10:17AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.19 | 0.00 | - | 3 | 73 | 61.33% |
| HD221118C00500000 | 2022-06-21 11:52AM EDT | 2022-11-18 | 0.02 | 0.00 | 0.26 | 0.00 | - | 2 | 15 | 39.80% |
| HD230120C00500000 | 2022-07-05 9:45AM EDT | 2023-01-20 | 0.18 | 0.05 | 0.18 | +0.08 | +80.00% | 2 | 799 | 31.49% |
| HD240119C00500000 | 2022-06-24 2:35PM EDT | 2024-01-19 | 1.66 | 1.81 | 2.25 | 0.00 | - | 1 | 238 | 27.33% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00500000 | 2021-12-16 4:10PM EDT | 2023-01-20 | 116.00 | 120.05 | 125.00 | 0.00 | - | 1 | 5 | 0.00% |
| HD240119P00500000 | 2022-01-27 4:41PM EDT | 2024-01-19 | 159.40 | 187.75 | 191.40 | 0.00 | - | 5 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
