UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.79+0.71 (+0.25%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C005000002022-04-26 10:17AM EDT2022-08-190.140.000.190.00-37361.33%
HD221118C005000002022-06-21 11:52AM EDT2022-11-180.020.000.260.00-21539.80%
HD230120C005000002022-07-05 9:45AM EDT2023-01-200.180.050.18+0.08+80.00%279931.49%
HD240119C005000002022-06-24 2:35PM EDT2024-01-191.661.812.250.00-123827.33%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P005000002021-12-16 4:10PM EDT2023-01-20116.00120.05125.000.00-150.00%
HD240119P005000002022-01-27 4:41PM EDT2024-01-19159.40187.75191.400.00-530.00%