UK markets open in 5 hours 2 minutes
NIKKEI 225
37,912.79 -547.29 (-1.42%) HANG SENG
17,133.96 -67.31 (-0.39%) CRUDE OIL
82.62 -0.19 (-0.23%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.71 -2,125.99 (-3.97%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00520000 | 2024-04-04 10:15AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.14 | 0.00 | - | 4 | 15 | 47.62% |
| HD240920C00520000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.86 | 0.00 | - | 2 | 10 | 35.39% |
| HD241115C00520000 | 2024-04-16 1:03PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.25 | 0.00 | - | 2 | 151 | 35.86% |
| HD250117C00520000 | 2024-04-24 12:42PM EDT | 2025-01-17 | 0.24 | 0.09 | 0.74 | -0.16 | -40.00% | 2 | 55 | 25.77% |
| HD250321C00520000 | 2024-04-09 10:27AM EDT | 2025-03-21 | 1.61 | 0.16 | 1.22 | 0.00 | - | 2 | 2 | 25.17% |
| HD250620C00520000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 1.65 | 1.25 | 1.74 | 0.00 | - | 1 | 131 | 23.77% |
| HD260116C00520000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 4.15 | 2.72 | 3.80 | 0.00 | - | 1 | 69 | 22.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00520000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 185.39 | 185.30 | 188.25 | 0.00 | - | 2 | 0 | 37.84% |
© 2024 Yahoo. All rights reserved.