UK Markets open in 7 hrs 44 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.26+4.18 (+1.50%)
At close: 04:00PM EDT
283.25 -0.01 (-0.00%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C005200002022-01-03 4:55PM EDT2022-08-193.953.804.250.00-11111.33%
HD230120C005200002021-12-30 4:56PM EDT2023-01-2010.077.8510.500.00-112765.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P005200002021-11-05 1:28PM EDT2023-01-20161.15129.05132.000.00-110.00%