UK Markets open in 7 hrs 44 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,982.36 +67.26 (+0.40%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00520000 | 2022-01-03 4:55PM EDT | 2022-08-19 | 3.95 | 3.80 | 4.25 | 0.00 | - | 1 | 1 | 111.33% |
| HD230120C00520000 | 2021-12-30 4:56PM EDT | 2023-01-20 | 10.07 | 7.85 | 10.50 | 0.00 | - | 1 | 127 | 65.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00520000 | 2021-11-05 1:28PM EDT | 2023-01-20 | 161.15 | 129.05 | 132.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
