The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:540.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00540000 | 2022-02-10 1:38PM EDT | 2022-08-19 | 0.50 | 0.01 | 0.43 | 0.00 | - | 3 | 2 | 75.78% |
| HD230120C00540000 | 2022-07-05 9:44AM EDT | 2023-01-20 | 0.14 | 0.02 | 0.15 | -0.02 | -12.50% | 2 | 106 | 34.82% |
| HD240119C00540000 | 2022-06-24 9:30AM EDT | 2024-01-19 | 1.10 | 0.80 | 1.40 | 0.00 | - | 2 | 150 | 27.97% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819P00540000 | 2022-06-21 1:02PM EDT | 2022-08-19 | 270.65 | 262.15 | 265.30 | 0.00 | - | 1 | 0 | 89.92% |
| HD230120P00540000 | 2022-03-02 1:45PM EDT | 2023-01-20 | 215.02 | 237.30 | 240.15 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
