UK markets close in 24 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.08-2.00 (-0.72%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C005400002022-02-10 1:38PM EDT2022-08-190.500.010.430.00-3275.78%
HD230120C005400002022-07-05 9:44AM EDT2023-01-200.140.020.15-0.02-12.50%210634.82%
HD240119C005400002022-06-24 9:30AM EDT2024-01-191.100.801.400.00-215027.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819P005400002022-06-21 1:02PM EDT2022-08-19270.65262.15265.300.00-1089.92%
HD230120P005400002022-03-02 1:45PM EDT2023-01-20215.02237.30240.150.00-1130.00%