The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00560000 | 2024-04-04 3:15PM EDT | 2024-11-15 | 0.27 | 0.00 | 2.23 | 0.00 | - | 2 | 0 | 39.06% |
| HD250117C00560000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 0.15 | 0.04 | 0.68 | 0.00 | - | 12 | 85 | 27.66% |
| HD250620C00560000 | 2024-03-26 11:43AM EDT | 2025-06-20 | 2.77 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 31.76% |
| HD260116C00560000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 2.30 | 2.04 | 2.53 | 0.00 | - | 2 | 16 | 22.21% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.