UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
283.75 +0.02 (+0.01%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C005600002022-05-24 12:45PM EDT2022-08-190.010.000.180.00-12969.73%
HD230120C005600002022-07-05 9:44AM EDT2023-01-200.140.010.20-0.01-6.67%210636.43%
HD240119C005600002022-06-22 2:34PM EDT2024-01-190.800.671.200.00-22227.58%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819P005600002022-06-28 12:26PM EDT2022-08-19286.35274.95278.400.00-1082.86%
HD230120P005600002022-04-19 12:39PM EDT2023-01-20255.26272.80275.300.00-1100.00%