UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.60 -0.76 (-0.91%) GOLD FUTURES
2,338.60 -3.50 (-0.15%) DOW
38,322.65 -181.04 (-0.47%) Bitcoin GBP
52,008.30 -1,670.95 (-3.11%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00580000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.33 | 0.00 | - | 2 | 6 | 27.69% |
| HD250321C00580000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 0.27 | 0.02 | 0.45 | 0.00 | - | 1 | 6 | 25.94% |
| HD250620C00580000 | 2024-04-22 11:35AM EDT | 2025-06-20 | 0.60 | 0.24 | 0.78 | 0.00 | - | 1 | 71 | 24.83% |
| HD260116C00580000 | 2024-04-23 11:44AM EDT | 2026-01-16 | 1.87 | 0.69 | 2.27 | 0.00 | - | 4 | 11 | 24.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00580000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 237.49 | 245.60 | 248.55 | 0.00 | - | 2 | 0 | 29.64% |
© 2024 Yahoo. All rights reserved.