UK Markets close in 3 hrs 39 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.58-0.15 (-0.05%)
At close: 04:00PM EDT
285.00 +1.42 (+0.50%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C005800002022-03-21 10:17AM EDT2022-08-190.100.000.370.00-66280.37%
HD230120C005800002022-07-05 9:44AM EDT2023-01-200.060.000.000.00-25325.00%
HD240119C005800002022-07-06 9:30AM EDT2024-01-190.850.000.000.00-27212.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P005800002021-12-13 10:30AM EDT2023-01-20173.05195.00198.900.00-150.00%