UK Markets open in 7 hrs 58 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.26+4.18 (+1.50%)
At close: 04:00PM EDT
283.75 +0.49 (+0.17%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C006000002022-01-05 2:28PM EDT2023-01-203.403.203.50-0.10-2.86%83759.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P006000002021-12-21 1:35PM EDT2023-01-20217.00196.00200.500.00-1130.00%