UK Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C006200002022-01-03 11:53AM EDT2023-01-202.542.323.450.00-16761.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P006200002021-12-28 12:58PM EDT2023-01-20218.15215.50220.000.00--60.00%