UK markets closed

Azimut Holding SPA (HDB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
21.83-0.26 (-1.18%)
At close: 07:31PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202422.1922.2621.8321.8321.83-
27 Jun 202422.2022.3222.0922.0922.09-
26 Jun 202422.5922.5922.1022.1022.10-
25 Jun 202422.6822.7222.3722.3722.37-
24 Jun 202422.4922.8522.4922.6622.66-
21 Jun 202422.7622.7622.4322.4322.43-
20 Jun 202422.3022.9522.3022.6722.67-
19 Jun 202422.6822.6822.2222.2222.22-
18 Jun 202422.7622.7622.5922.5922.59-
17 Jun 202422.3922.7122.3922.5422.54-
14 Jun 202423.0323.0322.2922.2922.29-
13 Jun 202423.7523.7522.9022.9022.90-
12 Jun 202423.4423.8123.4423.7223.72-
11 Jun 202423.8223.9623.2623.2623.26-
10 Jun 202423.8323.8423.6823.6823.68-
07 Jun 202424.3324.5323.9723.9723.97-
06 Jun 202424.4224.5824.3024.3024.30-
05 Jun 202424.3924.4524.3024.3024.30-
04 Jun 202424.3124.4124.1624.1624.16-
03 Jun 202424.5424.6224.2224.2224.22-
31 May 202424.4924.4924.2424.2424.24-
30 May 202423.8424.5023.8424.4424.44-
29 May 202424.2224.3223.8823.8823.88-
28 May 202424.5324.6724.2524.2524.25-
27 May 202424.6124.6724.4924.4924.49-
24 May 202424.4224.6824.4224.5624.56-
23 May 202424.5824.7824.5324.5324.53-
22 May 202424.8024.8024.4624.4624.46-
21 May 202425.0325.0324.6024.7224.72-
20 May 202425.0525.2724.9924.9924.99-
20 May 20241 Dividend
20 May 202470:69 Stock split
17 May 202426.2426.4026.2426.4025.40-
16 May 202425.9826.3925.9826.1925.20-
15 May 202425.9526.0925.9025.9024.92-
14 May 202425.5925.9525.5925.8124.83-
13 May 202425.5225.7525.5225.5524.58-
10 May 202425.4325.6525.2825.4124.45-
09 May 202425.5925.7225.3425.3524.39-
08 May 202425.3525.6425.3525.5524.58-
07 May 202425.1625.3325.1625.2724.31-
06 May 202424.6825.1324.6825.0424.09-
03 May 202424.6724.8224.6324.6323.70-
02 May 202424.5124.7724.5124.5423.61-
30 Apr 202424.6024.8224.5624.5623.63-
29 Apr 202424.5624.6024.5324.5523.62-
26 Apr 202424.2524.6524.2524.4123.49-
25 Apr 202424.3524.4524.0224.0223.11-
24 Apr 202424.8124.8124.3624.3623.44-
23 Apr 202424.2124.6824.2124.6423.71-
22 Apr 202424.0124.2324.0124.1323.22-
19 Apr 202423.7923.9723.7923.8122.91-
18 Apr 202424.0924.0923.8723.8722.97-
17 Apr 202423.7424.2523.7423.9323.02-
16 Apr 202423.8824.0123.8723.8722.97-
15 Apr 202424.1124.4924.0324.0323.12-
12 Apr 202424.3524.5523.9323.9323.02-
11 Apr 202424.2924.4024.0824.1723.25-
10 Apr 202424.3624.6124.2524.2523.33-
09 Apr 202424.5524.6124.1724.1723.25-
08 Apr 202424.2924.7124.2924.5723.64-
05 Apr 202424.4224.4224.2024.2023.28-
04 Apr 202424.0424.8024.0424.7123.77-
03 Apr 202423.8524.0823.8524.0123.10-
02 Apr 202425.0625.0623.8023.8022.90-
28 Mar 202425.0225.4824.9724.9724.02-
27 Mar 202424.6325.0624.6324.9323.99-
26 Mar 202424.8024.8024.6024.6023.67-
25 Mar 202424.6124.8524.6124.7323.79-
22 Mar 202424.6924.7524.6524.6523.72-
21 Mar 202424.7224.9424.7224.7323.79-
20 Mar 202424.5524.6124.4624.4623.53-
19 Mar 202424.2624.7224.2624.5223.59-
18 Mar 202424.9425.0324.6424.6423.71-
15 Mar 202424.7425.0124.7424.8623.92-
14 Mar 202424.9424.9524.7124.7123.77-
13 Mar 202424.2325.0124.2324.9223.98-
12 Mar 202424.0724.3523.9324.1523.24-
11 Mar 202424.1224.2323.9023.9022.99-
08 Mar 202425.5725.5723.7824.0923.18-
07 Mar 202427.0627.2325.5525.5524.58-
06 Mar 202427.0527.2727.0127.1026.07-
05 Mar 202426.7827.0326.7826.9825.96-
04 Mar 202426.4426.8926.4426.7525.74-
01 Mar 202426.5326.5326.3126.3125.31-
29 Feb 202426.3026.5126.3026.3225.32-
28 Feb 202426.2726.3926.2126.2125.22-
27 Feb 202426.3926.5926.1626.1625.17-
26 Feb 202426.3826.5826.3826.3825.38-
23 Feb 202426.3226.7126.3226.4025.40-
22 Feb 202426.3926.4326.2426.2425.25-
21 Feb 202426.3226.3226.1226.1225.13-
20 Feb 202426.1726.1726.0226.0225.03-
19 Feb 202426.3726.3726.1726.1725.18-
16 Feb 202426.4326.4826.3726.3725.37-
15 Feb 202426.2926.3326.1126.3225.32-
14 Feb 202425.7726.3525.7726.1225.13-
13 Feb 202426.3026.3025.7025.7024.73-
12 Feb 202426.0926.3326.0926.3225.32-
09 Feb 202425.9826.1625.9826.0025.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...