UK markets closed

Azimut Holding SPA (HDB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
22.06+0.02 (+0.09%)
At close: 08:00AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202422.0622.0622.0622.0622.0680
27 Jun 202422.0422.0422.0422.0422.04-
26 Jun 202422.4022.4022.4022.4022.40-
25 Jun 202422.6522.6522.6522.6522.65-
24 Jun 202422.4822.4822.4822.4822.48-
21 Jun 202422.7522.7522.7522.7522.75-
20 Jun 202422.1522.1522.1522.1522.15-
19 Jun 202422.6122.6122.6122.6122.61-
18 Jun 202422.5322.5322.5322.5322.53-
17 Jun 202422.2622.2622.2622.2622.26-
14 Jun 202423.0023.0023.0023.0023.00-
13 Jun 202423.8223.8223.8223.8223.82-
12 Jun 202423.2223.2223.2223.2223.22-
11 Jun 202423.7023.7023.7023.7023.70-
10 Jun 202423.9223.9223.9223.9223.92-
07 Jun 202424.2224.2224.2224.2224.22-
06 Jun 202424.2824.2824.2824.2824.28-
05 Jun 202424.2524.2524.2524.2524.25-
04 Jun 202424.2124.2124.2124.2124.21-
03 Jun 202424.5224.5224.5224.5224.52-
31 May 202424.3724.3724.3724.3724.37-
30 May 202423.7723.7723.7723.7723.77-
29 May 202424.2424.2424.2424.2424.24-
28 May 202424.5124.5124.5124.5124.51-
27 May 202424.4624.4624.4624.4624.46-
24 May 202424.3124.3124.3124.3124.31-
23 May 202424.5224.5224.5224.5224.52-
22 May 202424.6924.6924.6924.6924.69-
21 May 202424.9924.9924.9924.9924.99-
20 May 202425.0025.0025.0025.0025.00-
20 May 20241 Dividend
20 May 202470:69 Stock split
17 May 202426.2026.2026.2026.2025.20-
16 May 202426.0226.0226.0226.0225.03-
15 May 202425.8025.8025.8025.8024.82-
14 May 202425.5425.5425.5425.5424.57-
13 May 202425.4425.4425.4425.4424.47-
10 May 202425.3625.3625.3625.3624.39-
09 May 202425.4925.4925.4925.4924.52-
08 May 202425.2025.2025.2025.2024.24-
07 May 202425.0425.0425.0425.0424.08-
06 May 202424.6524.6524.6524.6523.71-
03 May 202424.7224.7224.7224.7223.78-
02 May 202424.5224.5224.5224.5223.58-
30 Apr 202424.4624.4624.4624.4623.53-
29 Apr 202424.4424.4424.4424.4423.51-
26 Apr 202424.2324.2324.2324.2323.31-
25 Apr 202424.2724.2724.2724.2723.34-
24 Apr 202424.6824.6824.6824.6823.74-
23 Apr 202424.1724.1724.1724.1723.25-
22 Apr 202423.8323.8323.8323.8322.92-
19 Apr 202423.6023.6023.6023.6022.70-
18 Apr 202423.9523.9523.9523.9523.04-
17 Apr 202423.6823.6823.6823.6822.78-
16 Apr 202423.8723.8723.8723.8722.96-
15 Apr 202424.0024.0024.0024.0023.08-
12 Apr 202424.3524.3524.3524.3523.42-
11 Apr 202424.1724.1724.1724.1723.25-
10 Apr 202424.3224.3224.3224.3223.39-
09 Apr 202424.4624.4624.4624.4623.53-
08 Apr 202424.2524.2524.2524.2523.32-
05 Apr 202424.2824.2824.2824.2823.35-
04 Apr 202424.0424.0424.0424.0423.12-
03 Apr 202423.8123.8123.8123.8122.90-
02 Apr 202425.0325.0325.0325.0324.07-
28 Mar 202424.9424.9424.9424.9423.99-
27 Mar 202424.5624.5624.5624.5623.62-
26 Mar 202424.7524.7524.7524.7523.81-
25 Mar 202424.5824.5824.5824.5823.64-
22 Mar 202424.6024.6024.6024.6023.66-
21 Mar 202424.7124.7124.7124.7123.77-
20 Mar 202424.4524.4524.4524.4523.52-
19 Mar 202424.4824.4824.4824.4823.55-
18 Mar 202424.8424.8424.8424.8423.89-
15 Mar 202424.6224.6224.6224.6223.68-
14 Mar 202424.9824.9824.9824.9824.03-
13 Mar 202424.2024.2024.2024.2023.28-
12 Mar 202424.0824.0824.0824.0823.16-
11 Mar 202423.9823.9823.9823.9823.06-
08 Mar 202425.7025.7025.7025.7024.72-
07 Mar 202427.0827.0827.0827.0826.05-
06 Mar 202427.1727.1727.1727.1726.13-
05 Mar 202426.6426.6426.6426.6425.62-
04 Mar 202426.4426.4426.4426.4425.43-
01 Mar 202426.4326.4326.4326.4325.42-
29 Feb 202426.1626.1626.1626.1625.16-
28 Feb 202426.1826.1826.1826.1825.18-
27 Feb 202426.3226.3226.3226.3225.32-
26 Feb 202426.3026.3026.3026.3025.30-
23 Feb 202426.1826.1826.1826.1825.18-
22 Feb 202426.3426.3426.3426.3425.33-
21 Feb 202426.1526.1526.1526.1525.15-
20 Feb 202426.0026.0026.0026.0025.01-
19 Feb 202426.2226.2226.2226.2225.22-
16 Feb 202426.2526.2526.2526.2525.25-
15 Feb 202426.1926.1926.1926.1925.19-
14 Feb 202425.6525.6525.6525.6524.67-
13 Feb 202426.2926.2926.2926.2925.29-
12 Feb 202425.9325.9325.9325.9324.94-
09 Feb 202425.9425.9425.9425.9424.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...