UK markets closed

Azimut Holding SPA (HDB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
21.99-0.05 (-0.23%)
At close: 04:29PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202422.2022.2021.8821.9921.99-
27 Jun 202422.2322.2322.0422.0422.04-
26 Jun 202422.6022.6122.0622.1022.10-
25 Jun 202422.7322.7322.4622.4822.48-
24 Jun 202422.0422.6522.0422.6522.65-
21 Jun 202422.7922.7922.2422.2422.24-
20 Jun 202422.3322.7422.3322.7422.74-
19 Jun 202422.7122.7122.3422.3422.34-
18 Jun 202422.3122.5822.3122.4822.48-
17 Jun 202422.4222.4622.1622.3322.33-
14 Jun 202423.0723.0722.0622.0622.06-
13 Jun 202423.7723.7723.1523.1523.15-
12 Jun 202423.4823.6023.3023.6023.60-
11 Jun 202423.8323.8323.6823.6823.68-
10 Jun 202423.8523.8523.5323.6323.63-
07 Jun 202424.3624.4223.9723.9823.98-
06 Jun 202424.4724.4824.3024.3124.31-
05 Jun 202424.4124.4124.0924.2724.27-
04 Jun 202424.3324.3324.0424.1624.16-
03 Jun 202424.5724.5724.1324.3124.31-
31 May 202424.5224.5224.0224.0224.02-
30 May 202423.8824.2523.8824.2524.25-
29 May 202424.2624.2623.8223.8223.82-
28 May 202424.5724.5724.2724.2724.27-
27 May 202424.6324.6324.3924.4224.42-
24 May 202424.4524.4524.1624.4524.45-
23 May 202424.6024.6024.3324.5324.5317
22 May 202424.8324.8324.2924.3324.33-
21 May 202425.0625.0624.3824.6824.68-
20 May 202425.2025.2025.0425.1125.11-
20 May 20241 Dividend
20 May 202470:69 Stock split
17 May 202426.2626.2626.0026.1725.17-
16 May 202426.0126.1825.8626.1825.18-
15 May 202425.9826.3425.7425.8224.83100
14 May 202425.6225.7425.4125.6724.69-
13 May 202425.5625.5625.3125.3824.41-
10 May 202425.4625.4625.0425.1324.17-
09 May 202425.6025.6024.4825.4224.45-
08 May 202425.3525.4625.3125.3424.37-
07 May 202425.1925.1925.0525.1124.15-
06 May 202424.7424.9224.6224.9223.97-
03 May 202424.6924.6924.5224.5223.58-
02 May 202424.5524.5824.4824.4823.54-
30 Apr 202424.6524.6524.4324.4823.54-
29 Apr 202424.5924.5924.3224.3323.40-
26 Apr 202424.3924.4424.1424.4423.51-
25 Apr 202424.3924.3923.9123.9423.03-
24 Apr 202424.2924.3524.2824.3023.37-
23 Apr 202424.2424.4324.2424.4123.48-
22 Apr 202424.0324.0323.9123.9423.03-
19 Apr 202423.3723.7623.3723.7622.85-
18 Apr 202424.1424.1423.7923.8122.90-
17 Apr 202423.7623.7623.7623.7622.85-
16 Apr 202423.8123.8123.6723.7222.81-
15 Apr 202424.1824.3324.0924.3323.40-
12 Apr 202424.3824.3924.0724.1123.19-
11 Apr 202424.3324.3324.0824.2423.31-
10 Apr 202424.3724.4024.0624.1023.18-
09 Apr 202424.5924.5924.3324.3623.43-
08 Apr 202424.3124.3324.1524.3323.40-
05 Apr 202424.4724.4723.9824.0923.17-
04 Apr 202424.0824.5424.0824.5423.60-
03 Apr 202423.8623.8823.8023.8422.93-
02 Apr 202425.0825.0824.2724.2723.34-
28 Mar 202425.0325.4725.0125.1924.23-
27 Mar 202424.6724.8324.6224.8323.88-
26 Mar 202424.8224.8224.5224.5523.61-
25 Mar 202424.6424.6424.4124.6223.68-
22 Mar 202424.7124.7124.4324.5023.56-
21 Mar 202424.7624.7624.5324.6223.68-
20 Mar 202424.5724.5724.3424.3423.41-
19 Mar 202424.5224.5924.2224.5123.57-
18 Mar 202424.9824.9824.5224.5623.62-
15 Mar 202424.7724.7724.5924.5923.65-
14 Mar 202424.9724.9724.5824.7023.76-
13 Mar 202424.2624.6424.1824.6423.70-
12 Mar 202424.1124.1123.6824.0723.15-
11 Mar 202424.1124.1123.8623.8622.95-
08 Mar 202425.6025.6025.4425.4424.47-
07 Mar 202427.1027.1025.8825.8824.89-
06 Mar 202427.0727.0726.6826.8725.84-
05 Mar 202426.8226.8426.6926.7825.76-
04 Mar 202426.4726.6226.3226.6225.60-
01 Mar 202426.5626.5626.1526.2725.27-
29 Feb 202426.3226.3226.1926.2325.23-
28 Feb 202426.3026.3026.0626.0625.06-
27 Feb 202426.4226.4226.1326.1425.14-
26 Feb 202426.4226.4526.2826.3825.37-
23 Feb 202426.3426.4726.2226.3225.31-
22 Feb 202426.4226.4226.0126.1425.14-
21 Feb 202425.6726.0725.6725.9424.95-
20 Feb 202426.1926.1925.8325.8624.87-
19 Feb 202426.3926.3925.9825.9824.99-
16 Feb 202425.8626.2725.8626.2225.22-
15 Feb 202426.3226.3225.8626.0025.01-
14 Feb 202425.8226.1025.7326.0625.06-
13 Feb 202426.3126.3125.6025.6424.66-
12 Feb 202426.1226.1225.9426.0625.06-
09 Feb 202426.0226.0225.8125.8124.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...