UK markets closed

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.79+1.41 (+2.46%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240419C000450002024-03-20 9:30AM EDT45.0010.500.000.000.00-1290.00%
HDB240419C000500002024-04-17 10:29AM EDT50.006.807.5010.000.00-179373.83%
HDB240419C000550002024-04-19 12:54PM EDT55.003.803.504.10+1.40+58.33%6145959.38%
HDB240419C000600002024-04-19 1:35PM EDT60.000.050.000.050.00-154,33331.25%
HDB240419C000650002024-04-18 3:43PM EDT65.000.010.000.100.00-1392107.03%
HDB240419C000700002024-03-25 10:00AM EDT70.000.050.000.500.00-3482229.30%
HDB240419C000750002024-04-04 10:30AM EDT75.000.050.000.050.00-235201.56%
HDB240419C000800002024-01-11 3:27PM EDT80.000.230.000.200.00-1550300.00%
HDB240419C000850002024-02-08 1:03PM EDT85.000.750.000.850.00--2451.56%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240419P000300002024-03-13 9:30AM EDT30.000.050.000.000.00-2550.00%
HDB240419P000450002024-04-02 1:50PM EDT45.000.010.000.050.00-1182225.00%
HDB240419P000500002024-04-08 1:27PM EDT50.000.090.000.450.00-3513219.92%
HDB240419P000550002024-04-19 1:13PM EDT55.000.020.000.05-0.06-75.00%11,96068.75%
HDB240419P000600002024-04-19 1:06PM EDT60.001.250.701.75-2.55-67.11%211,59083.40%
HDB240419P000650002024-04-18 12:11PM EDT65.007.405.107.500.00-10119.92%
HDB240419P000700002024-01-17 3:30PM EDT70.0012.0013.5018.000.00-500679.30%