What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

HeidelbergCement AG (HDELY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

20.02

+0.35

(+1.78%)

As of 01:16PM EDT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	19.86	20.03	19.84	20.02	20.02	32,831
22 Apr 2024	19.69	19.76	19.63	19.67	19.67	111,000
19 Apr 2024	19.99	20.00	19.70	19.73	19.73	264,800
18 Apr 2024	20.01	20.10	19.94	19.98	19.98	66,300
17 Apr 2024	20.64	20.64	20.32	20.43	20.43	48,600
16 Apr 2024	20.51	20.51	20.21	20.28	20.28	56,500
15 Apr 2024	21.00	21.05	20.63	20.65	20.65	151,400
12 Apr 2024	20.61	20.64	20.39	20.43	20.43	298,200
11 Apr 2024	20.55	20.69	20.41	20.67	20.67	32,800
10 Apr 2024	20.36	20.78	20.36	20.71	20.71	35,600
09 Apr 2024	21.08	21.09	20.78	20.95	20.95	33,700
08 Apr 2024	21.35	21.52	21.26	21.48	21.48	24,100
05 Apr 2024	21.07	21.29	21.07	21.27	21.27	164,800
04 Apr 2024	21.43	21.61	21.19	21.23	21.23	347,100
03 Apr 2024	21.19	21.51	21.19	21.48	21.48	19,500
02 Apr 2024	21.48	21.48	21.32	21.37	21.37	23,600
01 Apr 2024	22.65	22.65	21.70	21.80	21.80	39,800
28 Mar 2024	22.09	22.11	21.93	21.97	21.97	66,000
27 Mar 2024	21.81	21.91	21.80	21.91	21.91	82,200
26 Mar 2024	21.90	21.97	21.87	21.89	21.89	77,500
25 Mar 2024	21.77	21.80	21.56	21.66	21.66	104,600
22 Mar 2024	21.35	21.42	21.28	21.40	21.40	18,700
21 Mar 2024	21.15	21.28	21.01	21.28	21.28	17,700
20 Mar 2024	20.23	20.58	20.21	20.58	20.58	39,900
19 Mar 2024	20.10	20.31	20.10	20.27	20.27	28,700
18 Mar 2024	20.11	20.15	20.00	20.01	20.01	69,600
15 Mar 2024	20.13	20.32	20.09	20.24	20.24	97,200
14 Mar 2024	20.10	20.17	20.03	20.03	20.03	52,000
13 Mar 2024	20.08	20.34	20.08	20.32	20.32	33,900
12 Mar 2024	19.73	20.04	19.69	20.04	20.04	46,000
11 Mar 2024	19.50	19.50	19.21	19.43	19.43	36,300
08 Mar 2024	19.64	19.69	19.54	19.56	19.56	37,400
07 Mar 2024	19.39	19.60	19.39	19.57	19.57	16,600
06 Mar 2024	18.92	19.15	18.91	19.09	19.09	30,100
05 Mar 2024	18.94	19.07	18.93	19.00	19.00	21,500
04 Mar 2024	19.31	19.39	19.27	19.30	19.30	38,800
01 Mar 2024	19.45	19.52	19.37	19.46	19.46	24,000
29 Feb 2024	19.29	19.43	19.25	19.40	19.40	36,100
28 Feb 2024	19.02	19.16	19.02	19.09	19.09	25,200
27 Feb 2024	18.90	18.90	18.76	18.79	18.79	13,700
26 Feb 2024	18.71	18.73	18.59	18.67	18.67	33,600
23 Feb 2024	18.26	18.34	18.12	18.29	18.29	17,100
22 Feb 2024	18.63	18.80	18.47	18.58	18.58	38,000
21 Feb 2024	19.14	19.30	18.94	19.13	19.13	57,600
20 Feb 2024	18.93	18.96	18.84	18.92	18.92	76,300
16 Feb 2024	18.25	18.37	18.23	18.27	18.27	55,100
15 Feb 2024	17.74	17.84	17.68	17.83	17.83	23,800
14 Feb 2024	17.67	17.72	17.59	17.67	17.67	31,800
13 Feb 2024	17.62	17.80	17.62	17.71	17.71	22,800
12 Feb 2024	18.00	18.08	17.96	17.99	17.99	37,300
09 Feb 2024	18.06	18.09	17.88	18.07	18.07	36,900
08 Feb 2024	18.41	18.41	18.12	18.25	18.25	12,800
07 Feb 2024	18.64	18.71	18.63	18.71	18.71	34,200
06 Feb 2024	18.52	18.63	18.48	18.56	18.56	53,300
05 Feb 2024	18.34	18.40	18.30	18.38	18.38	16,400
02 Feb 2024	18.50	18.54	18.40	18.53	18.53	39,600
01 Feb 2024	18.35	18.59	18.30	18.59	18.59	91,200
31 Jan 2024	18.74	18.74	18.42	18.52	18.52	22,100
30 Jan 2024	18.81	18.96	18.81	18.94	18.94	27,600
29 Jan 2024	18.45	18.55	18.34	18.51	18.51	39,100
26 Jan 2024	18.00	18.08	18.00	18.04	18.04	17,600
25 Jan 2024	17.93	18.12	17.93	18.12	18.12	36,900
24 Jan 2024	18.22	18.22	17.96	17.96	17.96	25,600
23 Jan 2024	17.87	17.89	17.69	17.78	17.78	56,700
22 Jan 2024	18.35	18.42	18.24	18.29	18.29	80,000
19 Jan 2024	18.12	18.16	18.00	18.16	18.16	148,500
18 Jan 2024	18.20	18.26	18.11	18.25	18.25	67,700
17 Jan 2024	18.01	18.18	18.00	18.18	18.18	23,900
16 Jan 2024	18.31	18.38	18.19	18.22	18.22	58,800
12 Jan 2024	18.77	18.77	18.56	18.59	18.59	21,500
11 Jan 2024	18.64	18.64	18.45	18.62	18.62	24,500
10 Jan 2024	18.52	18.72	18.51	18.66	18.66	33,300
09 Jan 2024	18.09	18.19	18.07	18.19	18.19	57,200
08 Jan 2024	17.92	18.10	17.92	18.08	18.08	30,300
05 Jan 2024	17.57	17.83	17.57	17.70	17.70	11,100
04 Jan 2024	17.43	17.57	17.43	17.49	17.49	26,800
03 Jan 2024	17.23	17.23	17.10	17.18	17.18	15,000
02 Jan 2024	17.63	17.63	17.52	17.54	17.54	16,900
29 Dec 2023	17.90	17.90	17.76	17.83	17.83	10,200
28 Dec 2023	17.90	17.96	17.82	17.82	17.82	22,000
27 Dec 2023	17.88	18.01	17.88	17.98	17.98	16,700
26 Dec 2023	17.73	18.07	17.73	18.01	18.01	41,000
22 Dec 2023	17.92	17.92	17.78	17.85	17.85	14,700
21 Dec 2023	17.77	17.86	17.73	17.84	17.84	23,800
20 Dec 2023	17.67	17.86	17.61	17.63	17.63	14,600
19 Dec 2023	17.84	17.90	17.80	17.85	17.85	15,700
18 Dec 2023	17.62	17.62	17.50	17.52	17.52	11,300
15 Dec 2023	17.73	17.88	17.71	17.71	17.71	25,000
14 Dec 2023	17.79	17.91	17.75	17.80	17.80	49,800
13 Dec 2023	17.40	17.51	17.15	17.51	17.51	104,600
12 Dec 2023	17.07	17.23	17.07	17.22	17.22	29,300
11 Dec 2023	16.77	16.90	16.77	16.89	16.89	17,500
08 Dec 2023	16.78	16.83	16.70	16.82	16.82	14,100
07 Dec 2023	16.56	16.67	16.54	16.67	16.67	18,900
06 Dec 2023	16.28	16.43	16.24	16.24	16.24	21,400
05 Dec 2023	16.33	16.33	16.24	16.26	16.26	12,700
04 Dec 2023	16.25	16.35	16.18	16.24	16.24	27,000
01 Dec 2023	16.27	16.50	16.27	16.43	16.43	37,700
30 Nov 2023	16.22	16.30	16.20	16.25	16.25	16,900
29 Nov 2023	16.13	16.25	16.13	16.22	16.22	36,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.10+1.20(+1.47%)

GOLD FUTURES2,339.60-6.80(-0.29%)

DOW38,528.79+288.81(+0.76%)

Bitcoin GBP53,614.54+11.48(+0.02%)

What is the true cost of the UK state pension?

HeidelbergCement AG (HDELY)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.10
+1.20(+1.47%)

GOLD FUTURES
2,339.60
-6.80(-0.29%)

DOW
38,528.79
+288.81(+0.76%)

Bitcoin GBP
53,614.54
+11.48(+0.02%)